NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.33
+2.01 (+2.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Thursday, 9th May 2024 SLVO stock ended at $80.33. This is 2.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $78.94 to a day high of $80.47. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $81.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $89.00 | $89.04 | $88.25 | $88.40 | 9 564 |
| Dec 14, 2022 | $90.00 | $90.15 | $89.22 | $90.00 | 11 029 |
| Dec 13, 2022 | $90.00 | $90.00 | $89.10 | $89.10 | 12 505 |
| Dec 12, 2022 | $88.97 | $88.97 | $88.12 | $88.36 | 13 230 |
| Dec 09, 2022 | $88.49 | $88.99 | $88.30 | $88.48 | 15 053 |
| Dec 08, 2022 | $87.84 | $88.28 | $87.84 | $87.95 | 13 981 |
| Dec 07, 2022 | $87.26 | $87.54 | $86.98 | $87.28 | 9 321 |
| Dec 06, 2022 | $86.94 | $87.00 | $86.04 | $86.23 | 13 234 |
| Dec 05, 2022 | $87.05 | $87.05 | $86.20 | $86.26 | 12 287 |
| Dec 02, 2022 | $86.77 | $87.61 | $86.77 | $87.45 | 31 311 |
| Dec 01, 2022 | $86.68 | $87.10 | $86.68 | $86.96 | 9 650 |
| Nov 30, 2022 | $85.36 | $86.13 | $84.50 | $86.07 | 13 638 |
| Nov 29, 2022 | $83.51 | $84.27 | $83.48 | $83.48 | 8 694 |
| Nov 28, 2022 | $84.04 | $84.04 | $82.58 | $82.58 | 5 348 |
| Nov 25, 2022 | $83.84 | $84.25 | $83.60 | $84.25 | 3 641 |
| Nov 23, 2022 | $83.31 | $84.39 | $83.25 | $84.21 | 15 040 |
| Nov 22, 2022 | $82.87 | $83.36 | $82.49 | $82.90 | 8 328 |
| Nov 21, 2022 | $81.83 | $82.16 | $81.74 | $82.16 | 6 848 |
| Nov 18, 2022 | $78.06 | $82.79 | $78.06 | $82.16 | 9 240 |
| Nov 17, 2022 | $84.01 | $84.01 | $82.63 | $82.87 | 4 180 |
| Nov 16, 2022 | $84.61 | $84.82 | $84.40 | $84.40 | 4 346 |
| Nov 15, 2022 | $86.05 | $86.05 | $84.28 | $84.52 | 7 351 |
| Nov 14, 2022 | $84.90 | $85.60 | $84.90 | $85.56 | 6 598 |
| Nov 11, 2022 | $84.36 | $84.76 | $84.24 | $84.76 | 9 342 |
| Nov 10, 2022 | $84.05 | $84.76 | $84.05 | $84.60 | 8 472 |
