NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.33
+2.01 (+2.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Thursday, 9th May 2024 SLVO stock ended at $80.33. This is 2.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $78.94 to a day high of $80.47. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $81.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $85.79 | $87.16 | $85.50 | $86.81 | 12 903 |
| Jan 23, 2023 | $86.01 | $86.38 | $83.95 | $86.10 | 24 404 |
| Jan 20, 2023 | $87.58 | $87.70 | $87.09 | $87.60 | 10 603 |
| Jan 19, 2023 | $86.37 | $87.55 | $86.10 | $87.46 | 18 114 |
| Jan 18, 2023 | $90.40 | $90.62 | $88.32 | $88.40 | 55 400 |
| Jan 17, 2023 | $90.87 | $90.87 | $89.50 | $89.66 | 26 000 |
| Jan 13, 2023 | $89.27 | $90.36 | $89.27 | $90.36 | 15 010 |
| Jan 12, 2023 | $89.28 | $89.53 | $88.63 | $89.15 | 17 840 |
| Jan 11, 2023 | $89.20 | $89.20 | $87.51 | $88.12 | 21 678 |
| Jan 10, 2023 | $88.52 | $88.90 | $88.30 | $88.51 | 9 600 |
| Jan 09, 2023 | $89.05 | $89.22 | $88.49 | $88.54 | 16 719 |
| Jan 06, 2023 | $88.10 | $88.87 | $87.92 | $88.80 | 15 638 |
| Jan 05, 2023 | $87.45 | $87.45 | $86.94 | $87.20 | 5 129 |
| Jan 04, 2023 | $88.87 | $89.04 | $88.10 | $88.10 | 8 936 |
| Jan 03, 2023 | $89.08 | $89.37 | $88.50 | $88.50 | 9 925 |
| Dec 30, 2022 | $88.28 | $88.41 | $87.99 | $88.38 | 14 009 |
| Dec 29, 2022 | $88.36 | $88.63 | $88.26 | $88.38 | 15 230 |
| Dec 28, 2022 | $88.11 | $88.11 | $87.23 | $87.25 | 6 508 |
| Dec 27, 2022 | $87.35 | $88.60 | $87.35 | $88.17 | 10 865 |
| Dec 23, 2022 | $87.48 | $87.87 | $87.31 | $87.60 | 4 813 |
| Dec 22, 2022 | $87.12 | $87.38 | $86.80 | $87.30 | 15 720 |
| Dec 21, 2022 | $87.65 | $88.27 | $87.65 | $87.89 | 20 370 |
| Dec 20, 2022 | $87.59 | $88.45 | $87.56 | $88.10 | 30 688 |
| Dec 19, 2022 | $88.71 | $89.04 | $87.85 | $88.24 | 24 758 |
| Dec 16, 2022 | $88.21 | $88.86 | $88.17 | $88.70 | 9 363 |
