NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.56
-0.560 (-0.717%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.26 | $81.21 | Friday, 26th Apr 2024 SLVO stock ended at $77.56. This is 0.717% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $77.56 to a day high of $78.49. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $80.45 | $80.80 | $80.14 | $80.61 | 3 525 |
| Apr 27, 2023 | $79.56 | $80.47 | $79.38 | $80.46 | 8 119 |
| Apr 26, 2023 | $79.64 | $80.62 | $79.64 | $80.01 | 12 891 |
| Apr 25, 2023 | $80.92 | $80.92 | $79.73 | $80.42 | 6 544 |
| Apr 24, 2023 | $80.22 | $80.89 | $80.20 | $80.66 | 10 171 |
| Apr 21, 2023 | $80.88 | $80.96 | $80.12 | $80.28 | 12 925 |
| Apr 20, 2023 | $81.15 | $81.22 | $80.50 | $80.85 | 13 743 |
| Apr 19, 2023 | $80.35 | $81.14 | $80.33 | $80.75 | 13 110 |
| Apr 18, 2023 | $81.62 | $81.98 | $81.61 | $81.61 | 26 012 |
| Apr 17, 2023 | $81.98 | $81.98 | $80.85 | $81.30 | 12 316 |
| Apr 14, 2023 | $82.44 | $82.48 | $81.62 | $81.92 | 17 433 |
| Apr 13, 2023 | $82.04 | $82.43 | $82.04 | $82.25 | 8 170 |
| Apr 12, 2023 | $82.46 | $82.46 | $81.80 | $82.03 | 11 103 |
| Apr 11, 2023 | $81.80 | $81.89 | $81.66 | $81.79 | 14 706 |
| Apr 10, 2023 | $81.64 | $81.84 | $81.64 | $81.76 | 12 047 |
| Apr 06, 2023 | $81.54 | $81.75 | $81.52 | $81.64 | 12 456 |
| Apr 05, 2023 | $81.78 | $81.78 | $81.60 | $81.63 | 7 235 |
| Apr 04, 2023 | $81.17 | $81.71 | $81.17 | $81.57 | 11 849 |
| Apr 03, 2023 | $81.10 | $81.58 | $81.10 | $81.38 | 12 133 |
| Mar 31, 2023 | $81.36 | $81.44 | $81.31 | $81.31 | 9 685 |
| Mar 30, 2023 | $80.82 | $81.39 | $80.82 | $81.22 | 9 002 |
| Mar 29, 2023 | $80.73 | $81.02 | $80.73 | $80.93 | 9 889 |
| Mar 28, 2023 | $80.25 | $80.73 | $80.25 | $80.73 | 12 419 |
| Mar 27, 2023 | $79.92 | $80.36 | $79.92 | $80.28 | 12 911 |
| Mar 24, 2023 | $80.25 | $80.49 | $80.20 | $80.33 | 7 866 |
