NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.56
-0.560 (-0.717%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.26 | $81.21 | Friday, 26th Apr 2024 SLVO stock ended at $77.56. This is 0.717% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $77.56 to a day high of $78.49. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $79.89 | $80.35 | $79.89 | $80.30 | 24 256 |
| Mar 22, 2023 | $78.94 | $79.97 | $78.92 | $79.87 | 87 070 |
| Mar 21, 2023 | $78.86 | $79.18 | $78.54 | $78.95 | 15 085 |
| Mar 20, 2023 | $79.02 | $79.94 | $79.02 | $79.76 | 36 550 |
| Mar 17, 2023 | $78.77 | $79.73 | $78.71 | $79.39 | 15 419 |
| Mar 16, 2023 | $78.33 | $78.63 | $77.81 | $78.30 | 23 885 |
| Mar 15, 2023 | $77.66 | $78.99 | $77.66 | $77.91 | 83 891 |
| Mar 14, 2023 | $78.16 | $79.05 | $78.16 | $78.27 | 30 391 |
| Mar 13, 2023 | $78.38 | $78.63 | $77.37 | $78.40 | 24 251 |
| Mar 10, 2023 | $74.50 | $75.99 | $74.50 | $75.17 | 20 029 |
| Mar 09, 2023 | $73.63 | $74.54 | $73.61 | $73.67 | 7 591 |
| Mar 08, 2023 | $73.87 | $74.51 | $73.59 | $73.59 | 8 473 |
| Mar 07, 2023 | $75.90 | $76.00 | $73.77 | $73.84 | 34 082 |
| Mar 06, 2023 | $77.71 | $77.88 | $77.11 | $77.21 | 27 325 |
| Mar 03, 2023 | $77.71 | $78.44 | $76.76 | $78.44 | 11 642 |
| Mar 02, 2023 | $76.29 | $77.09 | $76.06 | $77.00 | 13 388 |
| Mar 01, 2023 | $76.99 | $77.70 | $76.99 | $77.06 | 6 479 |
| Feb 28, 2023 | $75.94 | $77.36 | $75.91 | $76.90 | 10 941 |
| Feb 27, 2023 | $76.41 | $76.41 | $75.61 | $76.03 | 9 994 |
| Feb 24, 2023 | $77.08 | $77.40 | $76.21 | $76.27 | 15 113 |
| Feb 23, 2023 | $79.39 | $79.39 | $78.20 | $78.45 | 9 972 |
| Feb 22, 2023 | $80.02 | $80.02 | $78.75 | $78.91 | 12 475 |
| Feb 21, 2023 | $79.52 | $80.52 | $79.52 | $80.10 | 20 882 |
| Feb 17, 2023 | $79.48 | $81.28 | $79.24 | $80.85 | 14 789 |
| Feb 16, 2023 | $80.02 | $80.95 | $79.80 | $80.28 | 15 277 |
