NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0301
-0.0009 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0301 | $0.0313 | Friday, 10th May 2024 SMIT stock ended at $0.0301. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.0301 to a day high of $0.0313. |
| 90 days | $0.0301 | $0.0313 | |
| 52 weeks | $0.0130 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 0 |
| Feb 28, 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 0 |
| Feb 27, 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 0 |
| Feb 24, 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 303 |
| Feb 23, 2023 | $0.0305 | $0.0414 | $0.0305 | $0.0392 | 13 000 |
| Feb 22, 2023 | $0.0411 | $0.0411 | $0.0303 | $0.0411 | 8 895 |
| Feb 21, 2023 | $0.0303 | $0.0411 | $0.0303 | $0.0411 | 4 908 |
| Feb 17, 2023 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0 |
| Feb 16, 2023 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0 |
| Feb 15, 2023 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0 |
| Feb 14, 2023 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0 |
| Feb 13, 2023 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 103 |
| Feb 10, 2023 | $0.0302 | $0.0411 | $0.0302 | $0.0411 | 11 150 |
| Feb 09, 2023 | $0.0302 | $0.0411 | $0.0302 | $0.0411 | 15 014 |
| Feb 08, 2023 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
| Feb 07, 2023 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
| Feb 06, 2023 | $0.200 | $0.200 | $0.0302 | $0.190 | 13 676 |
| Feb 03, 2023 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 0 |
| Feb 02, 2023 | $0.0281 | $0.0386 | $0.0281 | $0.0386 | 3 474 |
| Feb 01, 2023 | $0.0250 | $0.200 | $0.0250 | $0.0261 | 16 062 |
| Jan 31, 2023 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 319 |
| Jan 30, 2023 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 0 |
| Jan 27, 2023 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 1 197 |
| Jan 26, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 2 100 |
| Jan 25, 2023 | $0.130 | $0.130 | $0.130 | $0.130 | 448 |
