Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0301
-0.0009 (-2.90%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0301 $0.0313 Friday, 10th May 2024 SMIT stock ended at $0.0301. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.0301 to a day high of $0.0313.
90 days $0.0301 $0.0313
52 weeks $0.0130 $0.240

Historical Schmitt Industries, Inc prices

Date Open High Low Close Volume
Apr 05, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 04, 2023 $0.0130 $0.0130 $0.0130 $0.0130 113
Apr 03, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Mar 31, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Mar 30, 2023 $0.0130 $0.0130 $0.0130 $0.0130 5 143
Mar 29, 2023 $0.0130 $0.0130 $0.0130 $0.0130 102
Mar 28, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Mar 27, 2023 $0.0130 $0.0130 $0.0130 $0.0130 727
Mar 24, 2023 $0.0130 $0.0130 $0.0130 $0.0130 145
Mar 23, 2023 $0.0130 $0.0130 $0.0130 $0.0130 10 000
Mar 22, 2023 $0.0130 $0.0130 $0.0130 $0.0130 572
Mar 21, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Mar 20, 2023 $0.0130 $0.0130 $0.0130 $0.0130 4 091
Mar 17, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Mar 16, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Mar 15, 2023 $0.0130 $0.0130 $0.0130 $0.0130 21 627
Mar 14, 2023 $0.0141 $0.0141 $0.0131 $0.0131 17 101
Mar 13, 2023 $0.0111 $0.0131 $0.0111 $0.0131 60 295
Mar 10, 2023 $0.0392 $0.0392 $0.0392 $0.0392 0
Mar 09, 2023 $0.0392 $0.0392 $0.0392 $0.0392 0
Mar 08, 2023 $0.0392 $0.0392 $0.0392 $0.0392 0
Mar 07, 2023 $0.0392 $0.0392 $0.0392 $0.0392 0
Mar 06, 2023 $0.0392 $0.0392 $0.0392 $0.0392 0
Mar 03, 2023 $0.0392 $0.0392 $0.0392 $0.0392 0
Mar 02, 2023 $0.0392 $0.0392 $0.0392 $0.0392 0
Click to get the best stock tips daily for free!

About Schmitt Industries, Inc

Schmitt Industries Schmitt Industries, Inc., together with its subsidiaries, designs, manufactures, and sells test and measurement products worldwide. The company operates through two segments, Measurement and Ice Cream. The Measurement segment designs, manufactures, and sells laser and confocal chromatic white light sensors for distance measurement and dimensional sizing products under the Acuity brand name for various industrial applications, including manufactur... SMIT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT