Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0301
-0.0009 (-2.90%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0301 $0.0313 Friday, 10th May 2024 SMIT stock ended at $0.0301. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.0301 to a day high of $0.0313.
90 days $0.0301 $0.0313
52 weeks $0.0130 $0.240

Historical Schmitt Industries, Inc prices

Date Open High Low Close Volume
May 11, 2023 $0.0129 $0.0130 $0.0129 $0.0130 277
May 10, 2023 $0.0129 $0.0129 $0.0129 $0.0129 0
May 09, 2023 $0.0129 $0.0129 $0.0129 $0.0129 0
May 08, 2023 $0.0129 $0.0129 $0.0129 $0.0129 0
May 05, 2023 $0.0129 $0.0129 $0.0129 $0.0129 0
May 04, 2023 $0.0129 $0.0129 $0.0129 $0.0129 275
May 03, 2023 $0.0130 $0.0130 $0.0130 $0.0130 100
May 02, 2023 $0.0130 $0.0130 $0.0130 $0.0130 131
May 01, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 28, 2023 $0.0130 $0.0130 $0.0130 $0.0130 200
Apr 27, 2023 $0.0130 $0.0130 $0.0130 $0.0130 1 300
Apr 26, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 25, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 24, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 21, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 20, 2023 $0.0130 $0.0130 $0.0130 $0.0130 4 350
Apr 19, 2023 $0.0130 $0.0130 $0.0130 $0.0130 4 350
Apr 18, 2023 $0.0130 $0.0130 $0.0130 $0.0130 2 502
Apr 17, 2023 $0.0130 $0.0130 $0.0130 $0.0130 22 772
Apr 14, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 13, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 12, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 11, 2023 $0.0130 $0.0130 $0.0130 $0.0130 17 600
Apr 10, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Apr 06, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Click to get the best stock tips daily for free!

About Schmitt Industries, Inc

Schmitt Industries Schmitt Industries, Inc., together with its subsidiaries, designs, manufactures, and sells test and measurement products worldwide. The company operates through two segments, Measurement and Ice Cream. The Measurement segment designs, manufactures, and sells laser and confocal chromatic white light sensors for distance measurement and dimensional sizing products under the Acuity brand name for various industrial applications, including manufactur... SMIT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT