14-day Premium Trial Subscription Try For FreeTry Free
$14.38
-0.0700 (-0.484%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.24 $16.15 Friday, 3rd May 2024 SPOK stock ended at $14.38. This is 0.484% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $14.23 to a day high of $14.85.
90 days $13.24 $18.14
52 weeks $10.46 $18.14

Historical Spok Holdings prices

Date Open High Low Close Volume
May 03, 2024 $14.58 $14.85 $14.23 $14.38 209 962
May 02, 2024 $15.00 $15.74 $13.24 $14.45 490 689
May 01, 2024 $15.53 $16.00 $15.50 $15.72 149 638
Apr 30, 2024 $15.73 $15.73 $15.43 $15.45 97 169
Apr 29, 2024 $15.90 $15.99 $15.69 $15.80 104 343
Apr 26, 2024 $15.50 $15.87 $15.41 $15.86 86 099
Apr 25, 2024 $15.42 $15.54 $15.27 $15.44 88 285
Apr 24, 2024 $15.40 $15.56 $15.28 $15.55 83 995
Apr 23, 2024 $15.22 $15.47 $15.22 $15.40 107 405
Apr 22, 2024 $15.09 $15.38 $15.00 $15.22 166 504
Apr 19, 2024 $14.80 $15.14 $14.80 $15.01 96 401
Apr 18, 2024 $14.91 $15.16 $14.89 $14.89 115 819
Apr 17, 2024 $15.03 $15.19 $14.85 $14.91 122 764
Apr 16, 2024 $15.10 $15.19 $14.81 $15.06 113 278
Apr 15, 2024 $15.41 $15.51 $15.04 $15.10 137 845
Apr 12, 2024 $15.54 $15.67 $15.33 $15.42 81 792
Apr 11, 2024 $15.36 $15.62 $15.30 $15.54 75 715
Apr 10, 2024 $15.30 $15.50 $15.05 $15.27 154 694
Apr 09, 2024 $15.81 $15.84 $15.42 $15.51 140 294
Apr 08, 2024 $16.00 $16.09 $15.75 $15.75 117 859
Apr 05, 2024 $15.71 $16.15 $15.67 $15.98 150 189
Apr 04, 2024 $15.91 $16.10 $15.75 $15.78 135 501
Apr 03, 2024 $15.88 $16.00 $15.78 $15.92 122 436
Apr 02, 2024 $15.67 $15.97 $15.55 $15.88 139 012
Apr 01, 2024 $15.88 $15.96 $15.66 $15.74 204 591
Click to get the best stock tips daily for free!

About Spok Holdings

Spok Holdings Spok Holdings, Inc., through its subsidiary, Spok, Inc., provides healthcare communication solutions in the United States, Europe, Canada, Australia, Asia, and the Middle East. It delivers clinical information to care teams when and where it matters to enhance patient outcomes. The company offers subscriptions to one-way or two-way messaging services; and ancillary services, such as voicemail, and equipment loss or maintenance protection services... SPOK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT