Range Low Price High Price Comment
30 days $14.11 $15.30 Tuesday, 2nd Jul 2024 SPOK stock ended at $15.27. This is 2.35% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.50% from a day low at $14.78 to a day high of $15.30.
90 days $13.24 $16.21
52 weeks $10.46 $18.14

Historical Spok Holdings prices

Date Open High Low Close Volume
Jul 02, 2024 $14.92 $15.30 $14.78 $15.27 128 107
Jul 01, 2024 $14.94 $15.00 $14.72 $14.92 123 037
Jun 28, 2024 $14.65 $14.86 $14.62 $14.81 255 648
Jun 27, 2024 $14.71 $14.71 $14.48 $14.58 76 813
Jun 26, 2024 $14.44 $14.73 $14.39 $14.71 80 984
Jun 25, 2024 $14.43 $14.55 $14.38 $14.46 69 426
Jun 24, 2024 $14.40 $14.76 $14.37 $14.39 99 955
Jun 21, 2024 $14.38 $14.54 $14.27 $14.34 186 860
Jun 20, 2024 $14.40 $14.61 $14.31 $14.34 79 743
Jun 18, 2024 $14.34 $14.66 $14.16 $14.46 124 781
Jun 17, 2024 $14.32 $14.49 $14.25 $14.37 74 806
Jun 14, 2024 $14.30 $14.36 $14.11 $14.33 98 059
Jun 13, 2024 $14.64 $14.64 $14.20 $14.34 122 164
Jun 12, 2024 $14.92 $14.92 $14.53 $14.65 113 282
Jun 11, 2024 $14.70 $14.79 $14.52 $14.67 84 333
Jun 10, 2024 $14.70 $14.90 $14.67 $14.74 119 109
Jun 07, 2024 $14.75 $14.95 $14.50 $14.77 114 744
Jun 06, 2024 $15.01 $15.10 $14.75 $14.75 98 447
Jun 05, 2024 $14.92 $15.12 $14.79 $15.05 114 183
Jun 04, 2024 $14.70 $14.91 $14.70 $14.81 106 094
Jun 03, 2024 $15.15 $15.25 $14.79 $14.80 150 260
May 31, 2024 $15.06 $15.35 $15.00 $15.21 160 096
May 30, 2024 $14.98 $15.11 $14.87 $14.97 112 200
May 29, 2024 $14.85 $15.10 $14.67 $14.84 203 326
May 28, 2024 $15.12 $15.23 $14.81 $14.88 162 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPOK stock historical prices to predict future price movements?
Trend Analysis: Examine the SPOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spok Holdings

Spok Holdings Spok Holdings, Inc., through its subsidiary, Spok, Inc., provides healthcare communication solutions in the United States, Europe, Canada, Australia, Asia, and the Middle East. It delivers clinical information to care teams when and where it matters to enhance patient outcomes. The company offers subscriptions to one-way or two-way messaging services; and ancillary services, such as voicemail, and equipment loss or maintenance protection services... SPOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT