14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.20 $3.70 Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27.
90 days $2.95 $7.57
52 weeks $2.95 $59.69

Historical support.com prices

Date Open High Low Close Volume
Jan 22, 2021 $2.12 $2.15 $2.07 $2.14 42 505
Jan 21, 2021 $2.11 $2.18 $2.06 $2.13 153 241
Jan 20, 2021 $2.06 $2.18 $2.06 $2.11 222 136
Jan 19, 2021 $2.08 $2.18 $2.03 $2.18 334 686
Jan 15, 2021 $2.08 $2.08 $2.03 $2.08 69 209
Jan 14, 2021 $2.10 $2.13 $2.02 $2.05 152 104
Jan 13, 2021 $2.11 $2.12 $2.05 $2.08 61 461
Jan 12, 2021 $2.11 $2.13 $2.08 $2.08 86 090
Jan 11, 2021 $2.15 $2.15 $2.08 $2.10 172 491
Jan 08, 2021 $2.18 $2.27 $2.07 $2.16 211 590
Jan 07, 2021 $2.13 $2.18 $2.09 $2.17 99 814
Jan 06, 2021 $2.11 $2.18 $2.07 $2.11 144 014
Jan 05, 2021 $2.16 $2.29 $2.06 $2.10 473 026
Jan 04, 2021 $2.25 $2.25 $2.15 $2.19 128 780
Dec 31, 2020 $2.14 $2.30 $2.05 $2.20 419 838
Dec 30, 2020 $2.06 $2.12 $2.02 $2.10 39 460
Dec 29, 2020 $2.09 $2.15 $2.03 $2.07 67 303
Dec 28, 2020 $2.11 $2.14 $2.09 $2.10 46 705
Dec 24, 2020 $2.00 $2.09 $1.98 $2.08 69 531
Dec 23, 2020 $2.00 $2.05 $1.91 $2.01 362 119
Dec 22, 2020 $2.09 $2.12 $2.06 $2.12 54 821
Dec 21, 2020 $2.06 $2.12 $2.05 $2.12 105 561
Dec 18, 2020 $2.07 $2.13 $2.04 $2.05 91 176
Dec 17, 2020 $2.11 $2.13 $2.03 $2.09 85 886
Dec 16, 2020 $2.12 $2.15 $2.09 $2.10 57 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About support.com

support.com Support.com, Inc. provides cloud-based software and services primarily in North America. It offers Nexus, a cloud based software-as-a-service solution that provides automation and analytics for companies to resolve technology issues and optimize support interactions with their customers. The company also provides technology support services, including computer and mobile device set-up, security and support, virus and malware removal, wireless net... SPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT