NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $2.80 | $3.05 | $2.66 | $2.94 | 434 676 |
| May 10, 2021 | $3.08 | $3.08 | $2.90 | $2.93 | 393 185 |
| May 07, 2021 | $2.97 | $3.16 | $2.95 | $3.08 | 336 005 |
| May 06, 2021 | $3.12 | $3.20 | $2.86 | $2.93 | 750 460 |
| May 05, 2021 | $3.41 | $3.53 | $3.20 | $3.20 | 584 089 |
| May 04, 2021 | $3.70 | $3.76 | $3.40 | $3.43 | 429 911 |
| May 03, 2021 | $3.90 | $3.98 | $3.71 | $3.78 | 322 407 |
| Apr 30, 2021 | $4.00 | $4.17 | $3.80 | $3.80 | 336 897 |
| Apr 29, 2021 | $4.02 | $4.14 | $3.75 | $4.11 | 765 077 |
| Apr 28, 2021 | $3.71 | $4.02 | $3.65 | $4.02 | 372 307 |
| Apr 27, 2021 | $3.84 | $3.91 | $3.60 | $3.67 | 419 696 |
| Apr 26, 2021 | $3.75 | $3.98 | $3.70 | $3.71 | 566 751 |
| Apr 23, 2021 | $3.44 | $3.69 | $3.37 | $3.68 | 396 534 |
| Apr 22, 2021 | $3.63 | $3.96 | $3.45 | $3.48 | 664 080 |
| Apr 21, 2021 | $3.22 | $3.66 | $3.20 | $3.59 | 583 562 |
| Apr 20, 2021 | $3.44 | $3.47 | $3.20 | $3.23 | 485 196 |
| Apr 19, 2021 | $3.60 | $3.64 | $3.26 | $3.42 | 1 069 369 |
| Apr 16, 2021 | $4.24 | $4.26 | $3.75 | $3.81 | 1 129 020 |
| Apr 15, 2021 | $4.50 | $4.52 | $4.00 | $4.33 | 1 138 344 |
| Apr 14, 2021 | $4.99 | $4.99 | $4.42 | $4.46 | 1 292 841 |
| Apr 13, 2021 | $5.10 | $5.22 | $4.66 | $4.97 | 4 688 087 |
| Apr 12, 2021 | $5.25 | $5.50 | $4.86 | $4.98 | 1 385 476 |
| Apr 09, 2021 | $5.00 | $5.45 | $4.84 | $5.04 | 1 902 755 |
| Apr 08, 2021 | $4.89 | $4.95 | $4.70 | $4.94 | 493 592 |
| Apr 07, 2021 | $4.89 | $4.91 | $4.60 | $4.80 | 724 369 |
