NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $4.19 | $4.30 | $4.01 | $4.21 | 945 354 |
| Jun 15, 2021 | $4.28 | $4.44 | $4.05 | $4.29 | 1 606 199 |
| Jun 14, 2021 | $4.43 | $4.50 | $4.15 | $4.27 | 2 236 001 |
| Jun 11, 2021 | $4.14 | $4.99 | $4.03 | $4.09 | 4 983 867 |
| Jun 10, 2021 | $3.64 | $4.65 | $3.58 | $4.33 | 16 093 598 |
| Jun 09, 2021 | $3.75 | $4.10 | $3.50 | $3.54 | 3 236 328 |
| Jun 08, 2021 | $3.43 | $3.85 | $3.30 | $3.68 | 3 464 118 |
| Jun 07, 2021 | $3.51 | $3.57 | $3.26 | $3.40 | 872 510 |
| Jun 04, 2021 | $3.08 | $3.55 | $3.01 | $3.44 | 3 765 653 |
| Jun 03, 2021 | $3.34 | $3.34 | $2.95 | $2.98 | 684 372 |
| Jun 02, 2021 | $2.69 | $3.37 | $2.64 | $3.34 | 1 068 770 |
| Jun 01, 2021 | $2.77 | $2.81 | $2.60 | $2.66 | 586 566 |
| May 28, 2021 | $2.75 | $2.83 | $2.71 | $2.82 | 237 102 |
| May 27, 2021 | $2.95 | $2.98 | $2.75 | $2.83 | 616 239 |
| May 26, 2021 | $2.59 | $2.89 | $2.54 | $2.84 | 799 738 |
| May 25, 2021 | $2.55 | $2.65 | $2.51 | $2.54 | 672 824 |
| May 24, 2021 | $2.53 | $2.59 | $2.45 | $2.56 | 660 234 |
| May 21, 2021 | $2.60 | $2.60 | $2.43 | $2.52 | 679 101 |
| May 20, 2021 | $2.58 | $2.59 | $2.50 | $2.52 | 427 976 |
| May 19, 2021 | $2.45 | $2.55 | $2.32 | $2.48 | 1 085 219 |
| May 18, 2021 | $2.60 | $2.73 | $2.55 | $2.62 | 325 009 |
| May 17, 2021 | $2.71 | $2.87 | $2.50 | $2.57 | 346 924 |
| May 14, 2021 | $2.49 | $2.95 | $2.49 | $2.75 | 433 164 |
| May 13, 2021 | $2.94 | $2.94 | $2.36 | $2.48 | 689 872 |
| May 12, 2021 | $2.90 | $3.07 | $2.77 | $2.86 | 432 999 |
