NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $5.01 | $6.95 | $5.01 | $5.48 | 27 200 843 |
| Jul 21, 2021 | $4.64 | $5.00 | $4.42 | $4.95 | 4 421 568 |
| Jul 20, 2021 | $4.55 | $5.95 | $4.26 | $4.51 | 17 141 692 |
| Jul 19, 2021 | $4.09 | $4.67 | $4.01 | $4.39 | 3 326 321 |
| Jul 16, 2021 | $4.08 | $4.32 | $3.98 | $3.99 | 1 239 846 |
| Jul 15, 2021 | $4.22 | $4.51 | $3.95 | $4.14 | 2 218 352 |
| Jul 14, 2021 | $4.27 | $4.40 | $4.04 | $4.09 | 942 648 |
| Jul 13, 2021 | $4.35 | $4.45 | $4.20 | $4.27 | 983 016 |
| Jul 12, 2021 | $4.40 | $4.65 | $4.31 | $4.47 | 1 564 330 |
| Jul 09, 2021 | $4.31 | $4.67 | $4.30 | $4.43 | 1 957 773 |
| Jul 08, 2021 | $3.93 | $4.54 | $3.85 | $4.24 | 1 690 574 |
| Jul 07, 2021 | $4.95 | $5.28 | $4.21 | $4.27 | 4 592 023 |
| Jul 06, 2021 | $4.46 | $5.25 | $4.13 | $4.92 | 5 656 091 |
| Jul 02, 2021 | $4.02 | $4.41 | $3.97 | $4.38 | 2 105 606 |
| Jul 01, 2021 | $3.95 | $4.00 | $3.81 | $3.97 | 895 060 |
| Jun 30, 2021 | $3.97 | $4.01 | $3.80 | $3.86 | 618 663 |
| Jun 29, 2021 | $4.05 | $4.21 | $4.00 | $4.08 | 982 732 |
| Jun 28, 2021 | $4.12 | $4.25 | $3.90 | $3.90 | 1 009 061 |
| Jun 25, 2021 | $3.97 | $4.15 | $3.70 | $4.05 | 1 771 701 |
| Jun 24, 2021 | $3.95 | $4.11 | $3.81 | $3.91 | 667 147 |
| Jun 23, 2021 | $3.60 | $3.97 | $3.58 | $3.91 | 1 225 324 |
| Jun 22, 2021 | $3.36 | $3.69 | $3.22 | $3.56 | 1 042 064 |
| Jun 21, 2021 | $4.00 | $4.00 | $3.47 | $3.52 | 1 607 749 |
| Jun 18, 2021 | $4.07 | $4.16 | $3.88 | $4.02 | 1 125 060 |
| Jun 17, 2021 | $4.17 | $4.25 | $4.04 | $4.09 | 720 356 |
