NASDAQ:SPRT
$3.27
(
0%
)
Wednesday, 20th Jul 2022
support.com Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
Historical support.com prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-19 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-18 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-15 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-14 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-13 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-12 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-11 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-08 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-07 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-06 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-05 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-07-01 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-06-30 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-06-29 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-06-28 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-06-27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-06-24 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-06-23 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-06-22 | $3.21 | $3.48 | $3.20 | $3.27 | 0 |
| 2022-06-21 | $3.23 | $3.70 | $3.23 | $3.31 | 0 |
| 2022-06-17 | $3.21 | $3.33 | $3.09 | $3.09 | 0 |
| 2022-06-16 | $3.13 | $3.27 | $3.06 | $3.13 | 0 |
| 2022-06-15 | $3.05 | $3.38 | $3.01 | $3.24 | 0 |
| 2022-06-14 | $3.09 | $3.25 | $2.96 | $3.05 | 0 |
| 2022-06-13 | $3.41 | $3.42 | $2.95 | $3.00 | 0 |
| 2022-06-10 | $3.75 | $3.89 | $3.66 | $3.70 | 0 |
| 2022-06-09 | $4.05 | $4.07 | $3.87 | $3.91 | 0 |
| 2022-06-08 | $4.33 | $4.48 | $4.07 | $4.11 | 0 |
| 2022-06-07 | $4.29 | $4.36 | $4.19 | $4.33 | 0 |
| 2022-06-06 | $4.39 | $4.41 | $4.17 | $4.30 | 0 |
| 2022-06-03 | $4.63 | $4.63 | $4.20 | $4.29 | 0 |
| 2022-06-02 | $4.53 | $4.77 | $4.45 | $4.64 | 0 |
| 2022-06-01 | $4.71 | $4.80 | $4.43 | $4.54 | 0 |
| 2022-05-31 | $4.87 | $4.98 | $4.68 | $4.76 | 0 |
| 2022-05-27 | $4.57 | $4.72 | $4.49 | $4.70 | 0 |
| 2022-05-26 | $4.40 | $4.78 | $4.32 | $4.53 | 0 |
| 2022-05-25 | $4.38 | $4.57 | $4.32 | $4.45 | 0 |
| 2022-05-24 | $4.55 | $4.63 | $4.36 | $4.51 | 0 |
| 2022-05-23 | $4.91 | $4.98 | $4.70 | $4.83 | 0 |
| 2022-05-20 | $5.35 | $5.35 | $4.68 | $4.80 | 0 |
| 2022-05-19 | $5.09 | $5.41 | $5.09 | $5.19 | 0 |
| 2022-05-18 | $5.32 | $5.58 | $5.08 | $5.19 | 0 |
| 2022-05-17 | $5.49 | $5.67 | $5.31 | $5.50 | 0 |
| 2022-05-16 | $4.99 | $5.32 | $4.91 | $5.16 | 0 |
| 2022-05-13 | $4.83 | $5.30 | $4.83 | $5.12 | 0 |
| 2022-05-12 | $4.41 | $5.02 | $4.31 | $4.76 | 0 |
| 2022-05-11 | $5.23 | $5.32 | $4.58 | $4.58 | 0 |
| 2022-05-10 | $5.65 | $5.75 | $5.18 | $5.32 | 0 |
| 2022-05-09 | $5.80 | $5.85 | $5.30 | $5.53 | 0 |
About support.com
Support.com, Inc. provides cloud-based software and services primarily in North America. It offers Nexus, a cloud based software-as-a-service solution that provides automation and analytics for companies to resolve technology issues and optimize support interactions with their customers. The company also provides technology support services, including computer and mobile device set-up, security and support, virus and malware removal, wireless net... SPRT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
