14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SPRT
Delisted

support.com Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.27
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.20 $3.70 Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27.
90 days $2.95 $7.57
52 weeks $2.95 $59.69

Historical support.com prices

Date Open High Low Close Volume
Jul 20, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 19, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 18, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 15, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 14, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 13, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 12, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 11, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 08, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 07, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 06, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 05, 2022 $3.27 $3.27 $3.27 $3.27 0
Jul 01, 2022 $3.27 $3.27 $3.27 $3.27 0
Jun 30, 2022 $3.27 $3.27 $3.27 $3.27 0
Jun 29, 2022 $3.27 $3.27 $3.27 $3.27 0
Jun 28, 2022 $3.27 $3.27 $3.27 $3.27 0
Jun 27, 2022 $3.27 $3.27 $3.27 $3.27 0
Jun 24, 2022 $3.27 $3.27 $3.27 $3.27 0
Jun 23, 2022 $3.27 $3.27 $3.27 $3.27 0
Jun 22, 2022 $3.21 $3.48 $3.20 $3.27 0
Jun 21, 2022 $3.23 $3.70 $3.23 $3.31 0
Jun 17, 2022 $3.21 $3.33 $3.09 $3.09 0
Jun 16, 2022 $3.13 $3.27 $3.06 $3.13 0
Jun 15, 2022 $3.05 $3.38 $3.01 $3.24 0
Jun 14, 2022 $3.09 $3.25 $2.96 $3.05 0
Click to get the best stock tips daily for free!

About support.com

support.com Support.com, Inc. provides cloud-based software and services primarily in North America. It offers Nexus, a cloud based software-as-a-service solution that provides automation and analytics for companies to resolve technology issues and optimize support interactions with their customers. The company also provides technology support services, including computer and mobile device set-up, security and support, virus and malware removal, wireless net... SPRT Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT