Range Low Price High Price Comment
30 days $3.20 $3.70 Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27.
90 days $2.95 $7.57
52 weeks $2.95 $59.69

Historical support.com prices

Date Open High Low Close Volume
Apr 06, 2021 $4.87 $5.19 $4.83 $4.98 1 064 546
Apr 05, 2021 $4.69 $5.05 $4.39 $4.96 1 350 417
Apr 01, 2021 $4.61 $4.98 $4.42 $4.58 925 708
Mar 31, 2021 $4.49 $4.85 $4.42 $4.59 1 212 339
Mar 30, 2021 $4.34 $4.63 $4.22 $4.41 921 819
Mar 29, 2021 $5.00 $5.10 $4.23 $4.26 1 420 398
Mar 26, 2021 $4.90 $5.09 $4.50 $4.78 1 573 918
Mar 25, 2021 $4.12 $5.39 $4.00 $5.01 6 208 900
Mar 24, 2021 $6.17 $6.40 $4.58 $4.58 6 621 998
Mar 23, 2021 $7.06 $7.10 $5.36 $6.40 18 890 229
Mar 22, 2021 $7.97 $9.45 $6.18 $7.10 277 012 990
Mar 19, 2021 $2.17 $2.20 $2.10 $2.14 63 680
Mar 18, 2021 $2.17 $2.20 $2.08 $2.17 82 053
Mar 17, 2021 $2.12 $2.20 $2.07 $2.15 98 722
Mar 16, 2021 $2.16 $2.16 $2.10 $2.12 45 990
Mar 15, 2021 $2.06 $2.17 $2.05 $2.13 136 328
Mar 12, 2021 $2.10 $2.14 $2.04 $2.08 50 729
Mar 11, 2021 $2.06 $2.14 $2.06 $2.11 47 503
Mar 10, 2021 $2.09 $2.10 $2.02 $2.06 59 656
Mar 09, 2021 $2.04 $2.11 $2.02 $2.09 29 491
Mar 08, 2021 $2.00 $2.07 $1.97 $2.02 51 644
Mar 05, 2021 $1.98 $2.03 $1.90 $1.98 99 344
Mar 04, 2021 $2.11 $2.15 $1.90 $1.96 138 204
Mar 03, 2021 $2.18 $2.18 $2.11 $2.11 37 952
Mar 02, 2021 $2.16 $2.20 $2.09 $2.17 87 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About support.com

support.com Support.com, Inc. provides cloud-based software and services primarily in North America. It offers Nexus, a cloud based software-as-a-service solution that provides automation and analytics for companies to resolve technology issues and optimize support interactions with their customers. The company also provides technology support services, including computer and mobile device set-up, security and support, virus and malware removal, wireless net... SPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT