14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Jun 26, 2019 £0.0009 £0.0009 £0.0009 £0.0009 100 138
Jun 25, 2019 £0.0009 £0.0008 £0.0008 £0.0009 8
Jun 24, 2019 £0.0009 £0.0008 £0.0008 £0.0009 1 188 760
Jun 21, 2019 £0.0009 £0.0009 £0.0008 £0.0009 1 034 319
Jun 20, 2019 £0.0009 £0.0009 £0.0008 £0.0009 3 406 846
Jun 19, 2019 £0.0009 £0.0009 £0.0009 £0.0009 5 739 733
Jun 18, 2019 £0.0009 £0.0009 £0.0008 £0.0008 4 359 864
Jun 17, 2019 £0.0009 £0.0009 £0.0009 £0.0009 7 073 076
Jun 14, 2019 £0.0009 £0.0009 £0.0009 £0.0009 10 948 288
Jun 13, 2019 £0.0009 £0.0009 £0.0009 £0.0009 2 908 311
Jun 12, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Jun 11, 2019 £0.0009 £0.0009 £0.0009 £0.0009 270 070
Jun 10, 2019 £0.0009 £0.0009 £0.0009 £0.0009 9 782 417
Jun 07, 2019 £0.0009 £0.0009 £0.0009 £0.0009 4 692 526
Jun 06, 2019 £0.0009 £0.0010 £0.0009 £0.0009 16 806 830
Jun 05, 2019 £0.0009 £0.0009 £0.0008 £0.0009 14 430 594
Jun 04, 2019 £0.0010 £0.0009 £0.0009 £0.0009 15 643 633
Jun 03, 2019 £0.0010 £0.0010 £0.0009 £0.0010 12 821 191
May 31, 2019 £0.0010 £0.0010 £0.0009 £0.0010 1 206 347
May 30, 2019 £0.0011 £0.0010 £0.0009 £0.0010 3 154 994
May 29, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
May 28, 2019 £0.0011 £0.0011 £0.0010 £0.0011 1 355 453
May 24, 2019 £0.0011 £0.0011 £0.0010 £0.0011 1 535 000
May 23, 2019 £0.0011 £0.0011 £0.0010 £0.0011 674 826
May 22, 2019 £0.0012 £0.0010 £0.0010 £0.0011 138 609
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT