14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Mar 11, 2019 £0.0011 £0.0011 £0.0010 £0.0011 1 644 168
Mar 08, 2019 £0.0011 £0.0011 £0.0010 £0.0011 8 895 286
Mar 07, 2019 £0.0012 £0.0011 £0.0010 £0.0011 1 544 947
Mar 06, 2019 £0.0012 £0.0011 £0.0011 £0.0011 250 000
Mar 05, 2019 £0.0013 £0.0012 £0.0011 £0.0011 2 512 568
Mar 04, 2019 £0.0012 £0.0012 £0.0010 £0.0012 11 910 595
Mar 01, 2019 £0.0011 £0.0012 £0.0010 £0.0011 4 530 264
Feb 28, 2019 £0.0012 £0.0012 £0.0011 £0.0011 488 333
Feb 27, 2019 £0.0012 £0.0011 £0.0011 £0.0011 0
Feb 26, 2019 £0.0012 £0.0012 £0.0012 £0.0011 294 544
Feb 25, 2019 £0.0012 £0.0011 £0.0011 £0.0011 2 062 154
Feb 22, 2019 £0.0011 £0.0012 £0.0011 £0.0011 180 695
Feb 21, 2019 £0.0013 £0.0012 £0.0011 £0.0011 6 614 021
Feb 20, 2019 £0.0010 £0.0011 £0.0011 £0.0011 3 130 909
Feb 19, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Feb 18, 2019 £0.100 £0.105 £0.0900 £0.100 3 914 151
Feb 15, 2019 £0.0010 £0.0011 £0.0010 £0.0010 5 086 730
Feb 14, 2019 £0.0010 £0.0010 £0.0010 £0.0010 963 601
Feb 13, 2019 £0.0010 £0.0011 £0.0009 £0.0010 8 264 762
Feb 12, 2019 £0.0011 £0.0011 £0.0009 £0.0010 4 601 746
Feb 11, 2019 £0.0011 £0.0012 £0.0010 £0.0011 5 104 642
Feb 08, 2019 £0.0011 £0.0012 £0.0010 £0.0011 2 127 314
Feb 07, 2019 £0.0011 £0.0012 £0.0011 £0.0011 2 149 043
Feb 06, 2019 £0.0012 £0.0012 £0.0011 £0.0011 958 611
Feb 05, 2019 £0.0012 £0.0012 £0.0011 £0.0012 8 437 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT