14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Feb 04, 2019 £0.0013 £0.0012 £0.0010 £0.0012 7 600 168
Feb 01, 2019 £0.0013 £0.0013 £0.0012 £0.0013 2 493 699
Jan 31, 2019 £0.0013 £0.0013 £0.0012 £0.0013 3 200 000
Jan 30, 2019 £0.0013 £0.0014 £0.0012 £0.0013 22 567 590
Jan 29, 2019 £0.0013 £0.0014 £0.0011 £0.0013 1 395 889
Jan 28, 2019 £0.0013 £0.0013 £0.0011 £0.0013 1 700 000
Jan 25, 2019 £0.0013 £0.0013 £0.0011 £0.0012 5 832 703
Jan 24, 2019 £0.0013 £0.0012 £0.0011 £0.0013 4 263 198
Jan 23, 2019 £0.0014 £0.0014 £0.0013 £0.0013 9 595 759
Jan 22, 2019 £0.0014 £0.0013 £0.0013 £0.0014 5 385 985
Jan 21, 2019 £0.140 £0.140 £0.130 £0.140 3 352 098
Jan 18, 2019 £0.0014 £0.0014 £0.0014 £0.0014 94 603
Jan 17, 2019 £0.0014 £0.0014 £0.0014 £0.0014 9 807 834
Jan 16, 2019 £0.0014 £0.0014 £0.0014 £0.0014 2 785 958
Jan 15, 2019 £0.0014 £0.0014 £0.0013 £0.0014 1 163 052
Jan 14, 2019 £0.0014 £0.0015 £0.0014 £0.0014 5 842 329
Jan 11, 2019 £0.0015 £0.0016 £0.0014 £0.0014 7 196 020
Jan 10, 2019 £0.0015 £0.0016 £0.0014 £0.0015 5 552 662
Jan 09, 2019 £0.0014 £0.0015 £0.0013 £0.0015 296 098 833
Jan 08, 2019 £0.0014 £0.0014 £0.0014 £0.0014 1 582 708
Jan 07, 2019 £0.0014 £0.0014 £0.0013 £0.0014 1 754 594
Jan 04, 2019 £0.0013 £0.0015 £0.0013 £0.0014 21 793 051
Jan 03, 2019 £0.0014 £0.0014 £0.0012 £0.0013 25 274 767
Jan 02, 2019 £0.0011 £0.0012 £0.0011 £0.0011 11 971 962
Dec 31, 2018 £0.0010 £0.0011 £0.0010 £0.0011 7 344 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT