14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Oct 18, 2018 £0.0015 £0.0015 £0.0015 £0.0015 0
Oct 17, 2018 £0.0016 £0.0017 £0.0015 £0.0015 5 047 581
Oct 16, 2018 £0.0016 £0.0016 £0.0013 £0.0016 880 661
Oct 15, 2018 £0.0017 £0.0016 £0.0016 £0.0016 0
Oct 12, 2018 £0.0017 £0.0016 £0.0016 £0.0017 1 323 152
Oct 11, 2018 £0.0018 £0.0018 £0.0016 £0.0017 19 738 376
Oct 10, 2018 £0.0018 £0.0017 £0.0016 £0.0018 3 666 561
Oct 09, 2018 £0.0017 £0.0018 £0.0016 £0.0018 9 090 957
Oct 08, 2018 £0.0018 £0.0017 £0.0016 £0.0017 1 560 984
Oct 05, 2018 £0.0017 £0.0018 £0.0016 £0.0018 10 810 346
Oct 04, 2018 £0.0017 £0.0018 £0.0016 £0.0017 20 606 730
Oct 03, 2018 £0.0017 £0.0017 £0.0016 £0.0017 2 781 335
Oct 02, 2018 £0.0017 £0.0018 £0.0016 £0.0017 3 400 954
Oct 01, 2018 £0.0016 £0.0018 £0.0016 £0.0017 11 583 984
Sep 28, 2018 £0.0017 £0.0017 £0.0016 £0.0016 1 020 000
Sep 27, 2018 £0.0017 £0.0017 £0.0016 £0.0017 1 617 642
Sep 26, 2018 £0.0017 £0.0018 £0.0016 £0.0017 6 082 548
Sep 25, 2018 £0.0015 £0.0018 £0.0016 £0.0017 42 142 258
Sep 24, 2018 £0.0015 £0.0016 £0.0014 £0.0015 1 141 418
Sep 21, 2018 £0.0015 £0.0013 £0.0013 £0.0015 420 000
Sep 20, 2018 £0.0015 £0.0015 £0.0015 £0.0015 0
Sep 19, 2018 £0.0015 £0.0016 £0.0013 £0.0015 387 177
Sep 18, 2018 £0.0015 £0.0014 £0.0014 £0.0015 1 400 000
Sep 17, 2018 £0.0015 £0.0016 £0.0015 £0.0015 1 649 717
Sep 14, 2018 £0.0015 £0.0015 £0.0015 £0.0015 249 999
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT