14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0011 £0.0011 £0.0011 £0.0011 4 341 062
Apr 03, 2020 £0.0011 £0.0011 £0.0011 £0.0011 560 000
Apr 02, 2020 £0.0010 £0.0011 £0.0009 £0.0011 4 731 092
Apr 01, 2020 £0.0009 £0.0010 £0.0010 £0.0010 426 000
Mar 31, 2020 £0.0009 £0.0010 £0.0009 £0.0009 5 998 383
Mar 30, 2020 £0.0010 £0.0009 £0.0008 £0.0009 2 628 365
Mar 27, 2020 £0.0009 £0.0010 £0.0010 £0.0010 5 486 053
Mar 26, 2020 £0.0009 £0.0010 £0.0008 £0.0009 1 190 752
Mar 25, 2020 £0.0010 £0.0009 £0.0007 £0.0008 9 626 819
Mar 24, 2020 £0.0010 £0.0009 £0.0009 £0.0010 2 513 275
Mar 23, 2020 £0.0010 £0.0009 £0.0009 £0.0010 258 192
Mar 20, 2020 £0.0010 £0.0009 £0.0009 £0.0010 1 433 498
Mar 19, 2020 £0.0010 £0.0009 £0.0009 £0.0010 654 307
Mar 18, 2020 £0.0010 £0.0010 £0.0008 £0.0010 13 614 209
Mar 17, 2020 £0.0010 £0.0010 £0.0010 £0.0010 568 012
Mar 16, 2020 £0.0010 £0.0010 £0.0010 £0.0010 308 412
Mar 13, 2020 £0.0010 £0.0010 £0.0010 £0.0010 8 556 185
Mar 12, 2020 £0.0011 £0.0010 £0.0009 £0.0010 9 542 421
Mar 11, 2020 £0.0011 £0.0011 £0.0010 £0.0011 1 016 988
Mar 10, 2020 £0.0011 £0.0011 £0.0011 £0.0011 0
Mar 09, 2020 £0.0011 £0.0011 £0.0010 £0.0011 4 984 551
Mar 06, 2020 £0.0012 £0.0011 £0.0010 £0.0011 28 525 783
Mar 05, 2020 £0.0012 £0.0012 £0.0011 £0.0012 7 229 527
Mar 04, 2020 £0.0012 £0.0012 £0.0011 £0.0012 1 367 315
Mar 03, 2020 £0.0012 £0.0012 £0.0011 £0.0012 2 332 480
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT