14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0012 £0.0011 £0.0011 £0.0012 2 136 873
Jan 24, 2020 £0.0012 £0.0011 £0.0011 £0.0012 2 120 270
Jan 23, 2020 £0.0012 £0.0011 £0.0011 £0.0012 3 378 684
Jan 22, 2020 £0.0012 £0.0011 £0.0011 £0.0012 3 120 225
Jan 21, 2020 £0.0012 £0.0012 £0.0011 £0.0012 2 335 340
Jan 20, 2020 £0.0012 £0.0012 £0.0011 £0.0012 1 109 844
Jan 17, 2020 £0.0012 £0.0012 £0.0011 £0.0012 11 820 445
Jan 16, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 15, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 14, 2020 £0.0012 £0.0012 £0.0011 £0.0012 13 920 858
Jan 13, 2020 £0.0012 £0.0012 £0.0011 £0.0012 1 774 923
Jan 10, 2020 £0.0012 £0.0012 £0.0011 £0.0012 533 558
Jan 09, 2020 £0.0013 £0.0012 £0.0011 £0.0012 2 263 026
Jan 08, 2020 £0.0013 £0.0013 £0.0012 £0.0013 8 031 407
Jan 07, 2020 £0.0013 £0.0013 £0.0012 £0.0013 1 070 454
Jan 06, 2020 £0.0013 £0.0013 £0.0012 £0.0013 14 303 973
Jan 03, 2020 £0.0013 £0.0013 £0.0012 £0.0013 9 113 430
Jan 02, 2020 £0.0013 £0.0013 £0.0012 £0.0013 2 086 740
Dec 31, 2019 £0.0013 £0.0012 £0.0012 £0.0013 40 369
Dec 30, 2019 £0.0013 £0.0012 £0.0012 £0.0013 3 271 117
Dec 27, 2019 £0.0013 £0.0012 £0.0012 £0.0013 5 334 649
Dec 24, 2019 £0.0013 £0.0013 £0.0013 £0.0013 0
Dec 23, 2019 £0.0013 £0.0012 £0.0012 £0.0013 676 241
Dec 20, 2019 £0.0013 £0.0012 £0.0012 £0.0013 9 673 238
Dec 19, 2019 £0.0013 £0.0013 £0.0013 £0.0013 0
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT