XLON:SRES
Delisted
Sunrise Resources Plc Stock Price (Quote)
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0029 | £0.0034 | Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £0.0014 | £0.0034 | |
| 52 weeks | £0.0007 | £0.0034 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2020 | £0.0010 | £0.0012 | £0.0009 | £0.0012 | 30 862 873 |
| Feb 28, 2020 | £0.0012 | £0.0012 | £0.0009 | £0.0010 | 33 000 053 |
| Feb 27, 2020 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 9 550 154 |
| Feb 26, 2020 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 15 336 386 |
| Feb 25, 2020 | £0.0012 | £0.0012 | £0.0010 | £0.0012 | 12 372 195 |
| Feb 24, 2020 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 11 048 587 |
| Feb 21, 2020 | £0.0013 | £0.0012 | £0.0011 | £0.0012 | 9 597 264 |
| Feb 20, 2020 | £0.0013 | £0.0013 | £0.0011 | £0.0013 | 70 566 269 |
| Feb 19, 2020 | £0.0023 | £0.0023 | £0.0012 | £0.0013 | 177 182 349 |
| Feb 18, 2020 | £0.0012 | £0.0022 | £0.0012 | £0.0021 | 89 149 176 |
| Feb 17, 2020 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 1 999 181 |
| Feb 14, 2020 | £0.0013 | £0.0013 | £0.0012 | £0.0012 | 10 634 816 |
| Feb 13, 2020 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 939 702 |
| Feb 12, 2020 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 1 176 407 |
| Feb 11, 2020 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 0 |
| Feb 10, 2020 | £0.0014 | £0.0013 | £0.0012 | £0.0013 | 5 775 838 |
| Feb 07, 2020 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 4 226 904 |
| Feb 06, 2020 | £0.0013 | £0.0014 | £0.0013 | £0.0014 | 3 413 339 |
| Feb 05, 2020 | £0.0014 | £0.0014 | £0.0012 | £0.0013 | 2 406 105 |
| Feb 04, 2020 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 6 749 012 |
| Feb 03, 2020 | £0.0013 | £0.0016 | £0.0012 | £0.0014 | 32 679 980 |
| Jan 31, 2020 | £0.0012 | £0.0013 | £0.0011 | £0.0013 | 18 907 634 |
| Jan 30, 2020 | £0.0012 | £0.0011 | £0.0011 | £0.0012 | 400 000 |
| Jan 29, 2020 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 3 020 000 |
| Jan 28, 2020 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 9 106 686 |
