14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0011 £0.0012 £0.0011 £0.0012 12 614 094
Nov 12, 2019 £0.0011 £0.0011 £0.0010 £0.0011 5 080 758
Nov 11, 2019 £0.0012 £0.0012 £0.0010 £0.0011 3 649 300
Nov 08, 2019 £0.0012 £0.0012 £0.0010 £0.0012 7 868 621
Nov 07, 2019 £0.0012 £0.0012 £0.0010 £0.0012 3 146 489
Nov 06, 2019 £0.0012 £0.0011 £0.0011 £0.0012 2 015 871
Nov 05, 2019 £0.0012 £0.0012 £0.0011 £0.0012 7 422 834
Nov 04, 2019 £0.0011 £0.0013 £0.0011 £0.0012 30 427 808
Nov 01, 2019 £0.0014 £0.0014 £0.0013 £0.0014 206 461
Oct 31, 2019 £0.0014 £0.0013 £0.0013 £0.0014 8 087 281
Oct 30, 2019 £0.0014 £0.0013 £0.0013 £0.0014 1 239 452
Oct 29, 2019 £0.0014 £0.0014 £0.0014 £0.0014 510 921
Oct 28, 2019 £0.0012 £0.0013 £0.0013 £0.0014 687 984
Oct 25, 2019 £0.0012 £0.0012 £0.0012 £0.0012 3 000 000
Oct 24, 2019 £0.0012 £0.0012 £0.0012 £0.0012 66 213
Oct 23, 2019 £0.0012 £0.0013 £0.0012 £0.0012 1 637 363
Oct 22, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Oct 21, 2019 £0.0011 £0.0013 £0.0011 £0.0012 7 421 377
Oct 18, 2019 £0.0011 £0.0010 £0.0010 £0.0011 20 265
Oct 17, 2019 £0.0011 £0.0010 £0.0010 £0.0011 2 000
Oct 16, 2019 £0.0011 £0.0011 £0.0010 £0.0011 3 262 933
Oct 15, 2019 £0.0011 £0.0011 £0.0010 £0.0011 17 773 041
Oct 14, 2019 £0.0011 £0.0012 £0.0010 £0.0011 23 340 750
Oct 11, 2019 £0.0011 £0.0011 £0.0009 £0.0011 5 105 833
Oct 10, 2019 £0.0012 £0.0012 £0.0010 £0.0011 13 529 055
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT