XLON:SRES
Delisted
Sunrise Resources Plc Stock Price (Quote)
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0029 | £0.0034 | Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £0.0014 | £0.0034 | |
| 52 weeks | £0.0007 | £0.0034 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2018 | £0.0015 | £0.0016 | £0.0015 | £0.0015 | 6 562 345 |
| Sep 12, 2018 | £0.0016 | £0.0016 | £0.0015 | £0.0015 | 688 018 |
| Sep 11, 2018 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 2 067 758 |
| Sep 10, 2018 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 895 153 |
| Sep 07, 2018 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 6 318 514 |
| Sep 06, 2018 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 11 598 186 |
| Sep 05, 2018 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 4 997 125 |
| Sep 04, 2018 | £0.0016 | £0.0017 | £0.0016 | £0.0016 | 12 382 352 |
| Sep 03, 2018 | £0.155 | £0.165 | £0.155 | £0.160 | 16 495 100 |
