14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Nov 22, 2018 £0.140 £0.140 £0.130 £0.135 6 179 660
Nov 21, 2018 £0.0014 £0.0014 £0.0013 £0.0014 16 554 634
Nov 20, 2018 £0.0014 £0.0014 £0.0013 £0.0014 1 508 012
Nov 19, 2018 £0.0015 £0.0015 £0.0014 £0.0014 6 287 662
Nov 16, 2018 £0.0014 £0.0015 £0.0015 £0.0015 895 201
Nov 15, 2018 £0.0015 £0.0015 £0.0014 £0.0014 5 921 006
Nov 14, 2018 £0.0016 £0.0016 £0.0014 £0.0015 14 348 000
Nov 13, 2018 £0.0017 £0.0017 £0.0014 £0.0016 1 572 106
Nov 12, 2018 £0.0015 £0.0017 £0.0014 £0.0017 16 389 542
Nov 09, 2018 £0.0016 £0.0016 £0.0014 £0.0015 2 344 946
Nov 08, 2018 £0.0016 £0.0016 £0.0014 £0.0016 8 690 365
Nov 07, 2018 £0.0016 £0.0016 £0.0013 £0.0016 19 857 632
Nov 06, 2018 £0.0015 £0.0016 £0.0014 £0.0016 5 179 432
Nov 05, 2018 £0.0017 £0.0016 £0.0015 £0.0016 6 314 844
Nov 02, 2018 £0.0017 £0.0017 £0.0015 £0.0017 7 491 582
Nov 01, 2018 £0.0017 £0.0017 £0.0016 £0.0017 9 701 441
Oct 31, 2018 £0.0017 £0.0019 £0.0016 £0.0017 24 757 225
Oct 30, 2018 £0.0016 £0.0019 £0.0016 £0.0017 47 541 238
Oct 29, 2018 £0.0014 £0.0015 £0.0013 £0.0014 3 891 423
Oct 26, 2018 £0.0015 £0.0015 £0.0013 £0.0014 10 747 405
Oct 25, 2018 £0.0016 £0.0015 £0.0014 £0.0015 7 479 906
Oct 24, 2018 £0.0016 £0.0015 £0.0013 £0.0015 4 318 007
Oct 23, 2018 £0.0014 £0.0016 £0.0014 £0.0016 6 758 038
Oct 22, 2018 £0.0014 £0.0015 £0.0014 £0.0014 3 492 669
Oct 19, 2018 £0.0015 £0.0017 £0.0014 £0.0014 6 909 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT