XLON:SRES
Delisted
Sunrise Resources Plc Stock Price (Quote)
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0029 | £0.0034 | Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
90 days | £0.0014 | £0.0034 | |
52 weeks | £0.0007 | £0.0034 |
Date | Open | High | Low | Close | Volume |
Nov 22, 2018 | £0.140 | £0.140 | £0.130 | £0.135 | 6 179 660 |
Nov 21, 2018 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 16 554 634 |
Nov 20, 2018 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 1 508 012 |
Nov 19, 2018 | £0.0015 | £0.0015 | £0.0014 | £0.0014 | 6 287 662 |
Nov 16, 2018 | £0.0014 | £0.0015 | £0.0015 | £0.0015 | 895 201 |
Nov 15, 2018 | £0.0015 | £0.0015 | £0.0014 | £0.0014 | 5 921 006 |
Nov 14, 2018 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 14 348 000 |
Nov 13, 2018 | £0.0017 | £0.0017 | £0.0014 | £0.0016 | 1 572 106 |
Nov 12, 2018 | £0.0015 | £0.0017 | £0.0014 | £0.0017 | 16 389 542 |
Nov 09, 2018 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 2 344 946 |
Nov 08, 2018 | £0.0016 | £0.0016 | £0.0014 | £0.0016 | 8 690 365 |
Nov 07, 2018 | £0.0016 | £0.0016 | £0.0013 | £0.0016 | 19 857 632 |
Nov 06, 2018 | £0.0015 | £0.0016 | £0.0014 | £0.0016 | 5 179 432 |
Nov 05, 2018 | £0.0017 | £0.0016 | £0.0015 | £0.0016 | 6 314 844 |
Nov 02, 2018 | £0.0017 | £0.0017 | £0.0015 | £0.0017 | 7 491 582 |
Nov 01, 2018 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 9 701 441 |
Oct 31, 2018 | £0.0017 | £0.0019 | £0.0016 | £0.0017 | 24 757 225 |
Oct 30, 2018 | £0.0016 | £0.0019 | £0.0016 | £0.0017 | 47 541 238 |
Oct 29, 2018 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 3 891 423 |
Oct 26, 2018 | £0.0015 | £0.0015 | £0.0013 | £0.0014 | 10 747 405 |
Oct 25, 2018 | £0.0016 | £0.0015 | £0.0014 | £0.0015 | 7 479 906 |
Oct 24, 2018 | £0.0016 | £0.0015 | £0.0013 | £0.0015 | 4 318 007 |
Oct 23, 2018 | £0.0014 | £0.0016 | £0.0014 | £0.0016 | 6 758 038 |
Oct 22, 2018 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 3 492 669 |
Oct 19, 2018 | £0.0015 | £0.0017 | £0.0014 | £0.0014 | 6 909 022 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.