14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Jul 31, 2019 £0.0008 £0.0007 £0.0006 £0.0007 48 635 536
Jul 30, 2019 £0.0008 £0.0008 £0.0007 £0.0007 14 314 594
Jul 29, 2019 £0.0008 £0.0008 £0.0008 £0.0008 5 303 076
Jul 26, 2019 £0.0008 £0.0008 £0.0008 £0.0008 780 982
Jul 25, 2019 £0.0008 £0.0009 £0.0008 £0.0008 17 011 262
Jul 24, 2019 £0.0008 £0.0008 £0.0008 £0.0008 23 163 972
Jul 23, 2019 £0.0008 £0.0008 £0.0007 £0.0008 4 000 000
Jul 22, 2019 £0.0008 £0.0008 £0.0007 £0.0008 12 990 850
Jul 19, 2019 £0.0008 £0.0008 £0.0008 £0.0008 3 576 106
Jul 18, 2019 £0.0009 £0.0009 £0.0008 £0.0008 10 527 777
Jul 17, 2019 £0.0009 £0.0008 £0.0008 £0.0008 0
Jul 16, 2019 £0.0008 £0.0008 £0.0008 £0.0008 1 054 645
Jul 15, 2019 £0.0009 £0.0008 £0.0008 £0.0008 5 759 225
Jul 12, 2019 £0.0008 £0.0008 £0.0008 £0.0008 13 968 453
Jul 11, 2019 £0.0008 £0.0008 £0.0008 £0.0008 12 018 007
Jul 10, 2019 £0.0009 £0.0008 £0.0008 £0.0008 39 119 999
Jul 09, 2019 £0.0009 £0.0008 £0.0008 £0.0008 10 230 952
Jul 08, 2019 £0.0009 £0.0008 £0.0008 £0.0009 5 323 494
Jul 05, 2019 £0.0009 £0.0010 £0.0008 £0.0009 13 129 850
Jul 04, 2019 £0.0009 £0.0009 £0.0009 £0.0009 4 495 277
Jul 03, 2019 £0.0009 £0.0009 £0.0009 £0.0009 2 019 680
Jul 02, 2019 £0.0009 £0.0009 £0.0008 £0.0009 10 789 527
Jul 01, 2019 £0.0009 £0.0008 £0.0008 £0.0009 11 877
Jun 28, 2019 £0.0009 £0.0009 £0.0008 £0.0009 1 466 339
Jun 27, 2019 £0.0009 £0.0009 £0.0008 £0.0009 1 602 406
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT