XLON:SRES
Delisted
Sunrise Resources Plc Stock Price (Quote)
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0029 | £0.0034 | Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £0.0014 | £0.0034 | |
| 52 weeks | £0.0007 | £0.0034 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0012 | 14 396 |
| Oct 08, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 5 794 003 |
| Oct 07, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 5 110 390 |
| Oct 04, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 100 000 |
| Oct 03, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 975 129 |
| Oct 02, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 198 208 |
| Oct 01, 2019 | £0.0012 | £0.0013 | £0.0011 | £0.0012 | 368 162 |
| Sep 30, 2019 | £0.0012 | £0.0011 | £0.0011 | £0.0012 | 231 620 |
| Sep 27, 2019 | £0.0014 | £0.0013 | £0.0012 | £0.0012 | 13 643 091 |
| Sep 26, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 106 521 |
| Sep 25, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 2 959 500 |
| Sep 24, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 11 061 622 |
| Sep 23, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 4 726 793 |
| Sep 20, 2019 | £0.0012 | £0.0014 | £0.0012 | £0.0014 | 10 719 034 |
| Sep 19, 2019 | £0.0012 | £0.0013 | £0.0011 | £0.0012 | 13 276 216 |
| Sep 18, 2019 | £0.0013 | £0.0012 | £0.0011 | £0.0012 | 6 490 987 |
| Sep 17, 2019 | £0.0013 | £0.0014 | £0.0012 | £0.0013 | 1 163 715 |
| Sep 16, 2019 | £0.0014 | £0.0013 | £0.0012 | £0.0013 | 7 965 481 |
| Sep 13, 2019 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 646 457 |
| Sep 12, 2019 | £0.0012 | £0.0015 | £0.0012 | £0.0014 | 13 398 919 |
| Sep 11, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 0 |
| Sep 10, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 2 776 539 |
| Sep 09, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 7 746 058 |
| Sep 06, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0011 | 2 297 022 |
| Sep 05, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 2 860 570 |
