14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Sep 04, 2019 £0.0012 £0.0012 £0.0012 £0.0012 1 246 903
Sep 03, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Sep 02, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
Aug 30, 2019 £0.0014 £0.0013 £0.0011 £0.0013 6 007 142
Aug 29, 2019 £0.0014 £0.0013 £0.0013 £0.0013 0
Aug 28, 2019 £0.0012 £0.0013 £0.0012 £0.0013 836 300
Aug 27, 2019 £0.0014 £0.0015 £0.0012 £0.0012 40 114 479
Aug 26, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
Aug 23, 2019 £0.0011 £0.0016 £0.0011 £0.0014 37 377 168
Aug 22, 2019 £0.0011 £0.0013 £0.0011 £0.0012 10 959 301
Aug 21, 2019 £0.0009 £0.0012 £0.0010 £0.0012 16 960 507
Aug 20, 2019 £0.0009 £0.0010 £0.0009 £0.0010 690 000
Aug 19, 2019 £0.0009 £0.0010 £0.0009 £0.0010 7 053 481
Aug 16, 2019 £0.0010 £0.0010 £0.0009 £0.0010 3 108 477
Aug 15, 2019 £0.0010 £0.0010 £0.0009 £0.0010 4 071 995
Aug 14, 2019 £0.0010 £0.0011 £0.0009 £0.0010 26 914 637
Aug 13, 2019 £0.0009 £0.0009 £0.0008 £0.0009 2 727 369
Aug 12, 2019 £0.0009 £0.0009 £0.0008 £0.0009 3 446 083
Aug 09, 2019 £0.0009 £0.0009 £0.0008 £0.0009 4 013 287
Aug 08, 2019 £0.0010 £0.0010 £0.0009 £0.0009 10 255 789
Aug 07, 2019 £0.0009 £0.0010 £0.0009 £0.0010 8 245 292
Aug 06, 2019 £0.0010 £0.0010 £0.0008 £0.0009 42 557 906
Aug 05, 2019 £0.0009 £0.0014 £0.0008 £0.0010 78 189 010
Aug 02, 2019 £0.0008 £0.0009 £0.0008 £0.0009 23 625 488
Aug 01, 2019 £0.0007 £0.0008 £0.0007 £0.0008 28 784 790
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT