14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRES
Delisted

Sunrise Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0005 (-14.71%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0029 £0.0034 Tuesday, 1st Sep 2020 SRES.L stock ended at £0.0029. This is 14.71% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0014 £0.0034
52 weeks £0.0007 £0.0034

Historical Sunrise Resources Plc prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0013 £0.0013 £0.0011 £0.0013 8 161 444
Dec 17, 2019 £0.0013 £0.0012 £0.0012 £0.0013 22 180
Dec 16, 2019 £0.0013 £0.0013 £0.0012 £0.0013 3 030 880
Dec 13, 2019 £0.0011 £0.0012 £0.0011 £0.0012 42 381 292
Dec 12, 2019 £0.0011 £0.0010 £0.0010 £0.0011 50 000
Dec 11, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Dec 10, 2019 £0.0012 £0.0012 £0.0011 £0.0012 1 208 901
Dec 09, 2019 £0.0012 £0.0012 £0.0011 £0.0012 1 351 923
Dec 06, 2019 £0.0012 £0.0011 £0.0011 £0.0012 1 684 299
Dec 05, 2019 £0.0012 £0.0011 £0.0011 £0.0012 1 004 386
Dec 04, 2019 £0.0010 £0.0011 £0.0010 £0.0012 10 616 765
Dec 03, 2019 £0.0012 £0.0011 £0.0011 £0.0012 5 050 091
Dec 02, 2019 £0.0012 £0.0012 £0.0011 £0.0012 5 550 064
Nov 29, 2019 £0.0012 £0.0012 £0.0011 £0.0012 6 819 523
Nov 28, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 27, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 26, 2019 £0.0012 £0.0012 £0.0011 £0.0012 2 319 162
Nov 25, 2019 £0.0012 £0.0012 £0.0012 £0.0012 498 121
Nov 22, 2019 £0.0012 £0.0012 £0.0011 £0.0012 1 907 395
Nov 21, 2019 £0.0012 £0.0012 £0.0011 £0.0012 3 151 282
Nov 20, 2019 £0.0012 £0.0012 £0.0011 £0.0012 5 200 000
Nov 19, 2019 £0.0011 £0.0012 £0.0012 £0.0012 5 087 142
Nov 18, 2019 £0.0011 £0.0012 £0.0011 £0.0011 2 814 394
Nov 15, 2019 £0.0011 £0.0012 £0.0011 £0.0011 1 863 583
Nov 14, 2019 £0.0011 £0.0012 £0.0010 £0.0011 12 624 777
Click to get the best stock tips daily for free!

About Sunrise Resources Plc

Sunrise Resources Plc Sunrise Resources plc engages in the identification, acquisition, exploration, and development of mineral projects in the United States and Australia. The company explores for gold, copper, silver, limestone, diatomite, and other base metals and industrial mineral deposits. It mines at CS Pozzolan-Perlite project and NewPerl project located in Nevada, the United States, as well as leases/option agreement in the Jackson Wash Perlite project locate... SRES.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT