NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.76
-0.0600 (-0.303%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRET stock ended at $19.76. This is 0.303% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.95% from a day low at $19.71 to a day high of $19.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $23.10 | $23.13 | $22.89 | $23.13 | 30 973 |
| Feb 22, 2023 | $23.30 | $23.30 | $22.88 | $22.99 | 34 682 |
| Feb 21, 2023 | $23.44 | $23.45 | $23.12 | $23.22 | 26 870 |
| Feb 17, 2023 | $23.56 | $23.66 | $23.41 | $23.55 | 25 355 |
| Feb 16, 2023 | $23.43 | $23.72 | $23.36 | $23.66 | 11 111 |
| Feb 15, 2023 | $23.44 | $23.63 | $23.36 | $23.50 | 40 838 |
| Feb 14, 2023 | $23.68 | $23.75 | $23.45 | $23.65 | 35 802 |
| Feb 13, 2023 | $23.56 | $23.76 | $23.45 | $23.70 | 24 243 |
| Feb 10, 2023 | $23.31 | $23.54 | $23.21 | $23.54 | 17 974 |
| Feb 09, 2023 | $23.80 | $23.87 | $23.26 | $23.31 | 37 119 |
| Feb 08, 2023 | $23.91 | $23.91 | $23.56 | $23.61 | 33 183 |
| Feb 07, 2023 | $23.83 | $23.99 | $23.56 | $23.78 | 61 139 |
| Feb 06, 2023 | $24.20 | $24.29 | $23.76 | $23.85 | 41 955 |
| Feb 03, 2023 | $24.39 | $24.45 | $24.27 | $24.44 | 25 026 |
| Feb 02, 2023 | $24.74 | $24.86 | $24.56 | $24.77 | 64 001 |
| Feb 01, 2023 | $24.28 | $24.60 | $24.18 | $24.59 | 76 572 |
| Jan 31, 2023 | $23.94 | $24.20 | $23.92 | $24.18 | 19 684 |
| Jan 30, 2023 | $24.17 | $24.24 | $24.01 | $24.11 | 32 588 |
| Jan 27, 2023 | $24.04 | $24.36 | $24.00 | $24.35 | 26 866 |
| Jan 26, 2023 | $23.90 | $24.04 | $23.80 | $24.04 | 29 754 |
| Jan 25, 2023 | $23.63 | $23.80 | $23.56 | $23.78 | 23 569 |
| Jan 24, 2023 | $23.62 | $23.77 | $23.40 | $23.69 | 21 915 |
| Jan 23, 2023 | $23.64 | $23.80 | $23.52 | $23.70 | 43 969 |
| Jan 20, 2023 | $23.29 | $23.60 | $23.20 | $23.60 | 27 800 |
| Jan 19, 2023 | $23.23 | $23.32 | $23.09 | $23.26 | 22 725 |
