FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:SRET

Global X SuperDividend REIT ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$19.57
+0.180 (+0.93%)
At Close: May 01, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.90 $20.32 Wednesday, 1st May 2024 SRET stock ended at $19.57. This is 0.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $19.48 to a day high of $19.81.
90 days $18.90 $20.93
52 weeks $18.06 $22.99

Historical Global X SuperDividend REIT ETF prices

Date Open High Low Close Volume
May 03, 2023 $21.03 $21.35 $20.93 $21.13 56 003
May 02, 2023 $21.38 $21.38 $20.90 $21.09 94 460
May 01, 2023 $21.60 $21.75 $21.48 $21.58 35 179
Apr 28, 2023 $21.46 $21.62 $21.45 $21.60 20 283
Apr 27, 2023 $21.13 $21.48 $21.11 $21.48 18 549
Apr 26, 2023 $21.14 $21.28 $20.98 $21.13 66 214
Apr 25, 2023 $21.23 $21.26 $21.00 $21.03 16 481
Apr 24, 2023 $21.44 $21.44 $21.20 $21.31 30 590
Apr 21, 2023 $21.45 $21.46 $21.28 $21.39 31 604
Apr 20, 2023 $21.53 $21.54 $21.38 $21.43 25 653
Apr 19, 2023 $21.39 $21.58 $21.35 $21.54 28 643
Apr 18, 2023 $21.69 $21.69 $21.41 $21.49 37 661
Apr 17, 2023 $21.45 $21.70 $21.38 $21.70 36 291
Apr 14, 2023 $21.62 $21.79 $21.32 $21.44 23 449
Apr 13, 2023 $21.63 $21.63 $21.39 $21.56 24 738
Apr 12, 2023 $21.71 $21.77 $21.51 $21.55 43 732
Apr 11, 2023 $21.55 $21.75 $21.51 $21.62 94 850
Apr 10, 2023 $21.41 $21.53 $21.24 $21.50 48 094
Apr 06, 2023 $21.44 $21.59 $21.34 $21.57 38 971
Apr 05, 2023 $21.48 $21.64 $21.42 $21.42 21 789
Apr 04, 2023 $21.83 $21.96 $21.59 $21.79 36 124
Apr 03, 2023 $21.80 $22.00 $21.65 $21.82 63 900
Mar 31, 2023 $21.59 $21.79 $21.47 $21.77 65 241
Mar 30, 2023 $21.49 $21.49 $21.31 $21.45 16 772
Mar 29, 2023 $21.10 $21.25 $21.02 $21.22 15 505
Click to get the best stock tips daily for free!

About Global X SuperDividend REIT ETF

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend® REIT Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index tracks the performan... SRET Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT