NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.57
+0.180 (+0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.32 | Wednesday, 1st May 2024 SRET stock ended at $19.57. This is 0.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $19.48 to a day high of $19.81. |
| 90 days | $18.90 | $20.93 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $20.90 | $21.00 | $20.84 | $20.99 | 37 668 |
| Mar 27, 2023 | $20.96 | $21.00 | $20.82 | $21.00 | 35 145 |
| Mar 24, 2023 | $20.27 | $20.75 | $20.27 | $20.75 | 67 439 |
| Mar 23, 2023 | $20.86 | $20.90 | $20.34 | $20.42 | 38 733 |
| Mar 22, 2023 | $21.13 | $21.16 | $20.58 | $20.67 | 32 390 |
| Mar 21, 2023 | $21.31 | $21.35 | $21.09 | $21.19 | 22 035 |
| Mar 20, 2023 | $20.94 | $21.27 | $20.94 | $21.10 | 33 429 |
| Mar 17, 2023 | $21.33 | $21.33 | $20.87 | $20.91 | 47 144 |
| Mar 16, 2023 | $21.36 | $21.44 | $21.08 | $21.40 | 27 478 |
| Mar 15, 2023 | $21.32 | $21.41 | $21.02 | $21.23 | 64 385 |
| Mar 14, 2023 | $21.76 | $21.99 | $21.52 | $21.80 | 107 607 |
| Mar 13, 2023 | $21.27 | $21.61 | $21.13 | $21.38 | 63 044 |
| Mar 10, 2023 | $21.98 | $22.00 | $21.35 | $21.48 | 73 800 |
| Mar 09, 2023 | $22.43 | $22.43 | $21.95 | $21.95 | 77 540 |
| Mar 08, 2023 | $22.38 | $22.50 | $22.27 | $22.34 | 59 324 |
| Mar 07, 2023 | $22.72 | $22.85 | $22.31 | $22.35 | 29 489 |
| Mar 06, 2023 | $22.78 | $22.92 | $22.72 | $22.72 | 22 163 |
| Mar 03, 2023 | $22.71 | $22.89 | $22.63 | $22.89 | 16 212 |
| Mar 02, 2023 | $22.64 | $22.80 | $22.51 | $22.80 | 34 319 |
| Mar 01, 2023 | $22.90 | $22.90 | $22.62 | $22.71 | 79 562 |
| Feb 28, 2023 | $23.06 | $23.21 | $22.89 | $22.96 | 21 642 |
| Feb 27, 2023 | $23.22 | $23.23 | $22.89 | $23.12 | 17 643 |
| Feb 24, 2023 | $23.09 | $23.09 | $22.84 | $22.96 | 11 606 |
| Feb 23, 2023 | $23.10 | $23.13 | $22.89 | $23.13 | 30 973 |
| Feb 22, 2023 | $23.30 | $23.30 | $22.88 | $22.99 | 34 682 |
