NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.201
-0.0314 (-13.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.160 | $0.276 | Friday, 3rd May 2024 SVVC stock ended at $0.201. This is 13.47% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 25.91% from a day low at $0.160 to a day high of $0.201. |
| 90 days | $0.160 | $0.313 | |
| 52 weeks | $0.160 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $1.07 | $1.07 | $1.06 | $1.06 | 427 |
| Feb 21, 2023 | $1.10 | $1.10 | $1.06 | $1.06 | 1 137 |
| Feb 17, 2023 | $1.08 | $1.10 | $1.07 | $1.10 | 13 568 |
| Feb 16, 2023 | $1.06 | $1.06 | $1.05 | $1.05 | 4 387 |
| Feb 15, 2023 | $1.00 | $1.08 | $1.00 | $1.05 | 6 044 |
| Feb 14, 2023 | $1.06 | $1.06 | $1.02 | $1.05 | 2 495 |
| Feb 13, 2023 | $1.04 | $1.07 | $1.04 | $1.07 | 1 713 |
| Feb 10, 2023 | $1.06 | $1.07 | $1.06 | $1.06 | 3 015 |
| Feb 09, 2023 | $1.08 | $1.10 | $1.06 | $1.10 | 26 793 |
| Feb 08, 2023 | $1.06 | $1.08 | $1.06 | $1.06 | 4 941 |
| Feb 07, 2023 | $1.07 | $1.12 | $1.06 | $1.06 | 11 083 |
| Feb 06, 2023 | $1.13 | $1.15 | $1.06 | $1.07 | 3 089 |
| Feb 03, 2023 | $1.07 | $1.14 | $1.07 | $1.07 | 1 606 |
| Feb 02, 2023 | $1.09 | $1.13 | $1.08 | $1.09 | 11 558 |
| Feb 01, 2023 | $1.07 | $1.14 | $1.06 | $1.13 | 2 759 |
| Jan 31, 2023 | $1.07 | $1.12 | $1.06 | $1.06 | 2 650 |
| Jan 30, 2023 | $1.08 | $1.11 | $1.06 | $1.06 | 2 231 |
| Jan 27, 2023 | $1.13 | $1.13 | $1.06 | $1.07 | 4 776 |
| Jan 26, 2023 | $1.06 | $1.09 | $1.06 | $1.09 | 7 259 |
| Jan 25, 2023 | $0.99 | $1.08 | $0.96 | $1.08 | 7 308 |
| Jan 24, 2023 | $0.99 | $1.04 | $0.96 | $1.02 | 4 215 |
| Jan 23, 2023 | $0.96 | $1.04 | $0.95 | $0.97 | 50 566 |
| Jan 20, 2023 | $1.10 | $1.13 | $1.10 | $1.12 | 8 200 |
| Jan 19, 2023 | $1.14 | $1.14 | $1.11 | $1.11 | 1 243 |
| Jan 18, 2023 | $1.06 | $1.07 | $1.06 | $1.07 | 1 200 |
