NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.234
+0.0011 (+0.482%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.276 | Wednesday, 1st May 2024 SVVC stock ended at $0.234. This is 0.482% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $0.234 to a day high of $0.236. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $0.89 | $0.89 | $0.86 | $0.86 | 10 185 |
| May 01, 2023 | $0.88 | $0.92 | $0.86 | $0.86 | 4 772 |
| Apr 28, 2023 | $0.85 | $0.93 | $0.85 | $0.93 | 2 188 |
| Apr 27, 2023 | $0.91 | $0.91 | $0.87 | $0.87 | 4 419 |
| Apr 26, 2023 | $0.88 | $0.94 | $0.88 | $0.88 | 2 430 |
| Apr 25, 2023 | $0.94 | $0.91 | $0.87 | $0.87 | 1 495 |
| Apr 24, 2023 | $0.88 | $0.91 | $0.87 | $0.90 | 10 409 |
| Apr 21, 2023 | $0.87 | $0.93 | $0.87 | $0.93 | 4 083 |
| Apr 20, 2023 | $0.91 | $0.91 | $0.87 | $0.87 | 936 |
| Apr 19, 2023 | $0.91 | $0.91 | $0.85 | $0.91 | 23 814 |
| Apr 18, 2023 | $0.91 | $0.93 | $0.91 | $0.92 | 1 884 |
| Apr 17, 2023 | $0.93 | $0.93 | $0.91 | $0.91 | 20 824 |
| Apr 14, 2023 | $0.93 | $0.96 | $0.93 | $0.95 | 10 151 |
| Apr 13, 2023 | $0.94 | $0.95 | $0.94 | $0.94 | 16 114 |
| Apr 12, 2023 | $0.93 | $0.95 | $0.93 | $0.94 | 2 182 |
| Apr 11, 2023 | $0.93 | $0.94 | $0.93 | $0.93 | 6 734 |
| Apr 10, 2023 | $0.93 | $0.93 | $0.93 | $0.93 | 660 |
| Apr 06, 2023 | $0.93 | $0.98 | $0.93 | $0.98 | 2 201 |
| Apr 05, 2023 | $0.96 | $0.97 | $0.92 | $0.93 | 1 810 |
| Apr 04, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 271 |
| Apr 03, 2023 | $0.92 | $1.01 | $0.92 | $0.98 | 2 087 |
| Mar 31, 2023 | $0.92 | $1.02 | $0.92 | $0.95 | 11 382 |
| Mar 30, 2023 | $0.92 | $0.92 | $0.92 | $0.92 | 1 488 |
| Mar 29, 2023 | $1.00 | $1.00 | $0.92 | $0.99 | 2 536 |
| Mar 28, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 499 |
