NASDAQ:SVVC
Firsthand Technology Value Fund Stock Price (Quote)
$0.233
-0.0009 (-0.394%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.276 | Thursday, 2nd May 2024 SVVC stock ended at $0.233. This is 0.394% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $0.233 to a day high of $0.233. |
| 90 days | $0.206 | $0.313 | |
| 52 weeks | $0.165 | $0.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 499 |
| Mar 27, 2023 | $0.95 | $0.95 | $0.93 | $0.93 | 1 868 |
| Mar 24, 2023 | $0.96 | $0.96 | $0.93 | $0.93 | 456 |
| Mar 23, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Mar 22, 2023 | $0.99 | $1.01 | $0.99 | $1.01 | 928 |
| Mar 21, 2023 | $0.93 | $0.96 | $0.93 | $0.96 | 1 766 |
| Mar 20, 2023 | $0.94 | $1.00 | $0.94 | $0.94 | 11 124 |
| Mar 17, 2023 | $0.98 | $0.98 | $0.94 | $0.96 | 15 949 |
| Mar 16, 2023 | $0.99 | $0.99 | $0.96 | $0.96 | 612 |
| Mar 15, 2023 | $1.02 | $1.02 | $0.99 | $0.99 | 8 532 |
| Mar 14, 2023 | $1.01 | $1.02 | $1.01 | $1.01 | 4 683 |
| Mar 13, 2023 | $1.01 | $1.09 | $1.00 | $1.03 | 25 483 |
| Mar 10, 2023 | $1.10 | $1.10 | $1.02 | $1.04 | 12 682 |
| Mar 09, 2023 | $1.07 | $1.09 | $1.06 | $1.09 | 34 831 |
| Mar 08, 2023 | $1.05 | $1.07 | $1.04 | $1.05 | 18 757 |
| Mar 07, 2023 | $1.04 | $1.04 | $1.02 | $1.02 | 2 841 |
| Mar 06, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 1 228 |
| Mar 03, 2023 | $1.02 | $1.05 | $0.98 | $1.01 | 6 143 |
| Mar 02, 2023 | $0.96 | $0.98 | $0.96 | $0.98 | 3 439 |
| Mar 01, 2023 | $0.99 | $1.03 | $0.98 | $0.98 | 7 614 |
| Feb 28, 2023 | $0.98 | $1.04 | $0.96 | $1.04 | 5 519 |
| Feb 27, 2023 | $1.06 | $1.06 | $0.92 | $0.98 | 21 106 |
| Feb 24, 2023 | $1.00 | $1.01 | $1.00 | $1.01 | 434 |
| Feb 23, 2023 | $1.05 | $1.05 | $1.01 | $1.01 | 1 329 |
| Feb 22, 2023 | $1.07 | $1.07 | $1.06 | $1.06 | 427 |
