NASDAQ:SYNA
Synaptics Incorporated Stock Price (Quote)
$89.26
+1.69 (+1.93%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.44 | $99.99 | Friday, 26th Apr 2024 SYNA stock ended at $89.26. This is 1.93% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.27% from a day low at $85.01 to a day high of $89.49. |
| 90 days | $79.44 | $115.85 | |
| 52 weeks | $67.73 | $121.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $87.26 | $89.49 | $85.01 | $89.26 | 209 463 |
| Apr 25, 2024 | $85.49 | $87.93 | $85.33 | $87.57 | 308 439 |
| Apr 24, 2024 | $85.38 | $87.95 | $84.78 | $86.04 | 313 297 |
| Apr 23, 2024 | $79.63 | $84.50 | $79.44 | $83.46 | 453 444 |
| Apr 22, 2024 | $81.76 | $81.76 | $79.47 | $79.80 | 584 915 |
| Apr 19, 2024 | $81.14 | $82.01 | $80.22 | $81.04 | 207 041 |
| Apr 18, 2024 | $82.81 | $82.88 | $80.87 | $81.69 | 322 928 |
| Apr 17, 2024 | $87.61 | $87.73 | $83.21 | $83.32 | 300 017 |
| Apr 16, 2024 | $87.56 | $87.56 | $85.36 | $86.86 | 303 040 |
| Apr 15, 2024 | $91.34 | $91.70 | $87.75 | $87.94 | 278 884 |
| Apr 12, 2024 | $90.82 | $91.28 | $89.19 | $91.00 | 268 682 |
| Apr 11, 2024 | $92.12 | $93.10 | $91.16 | $92.53 | 174 370 |
| Apr 10, 2024 | $93.11 | $93.33 | $90.42 | $91.53 | 263 335 |
| Apr 09, 2024 | $94.12 | $95.94 | $93.96 | $95.88 | 165 580 |
| Apr 08, 2024 | $93.90 | $94.93 | $92.87 | $93.00 | 155 609 |
| Apr 05, 2024 | $92.27 | $93.55 | $91.68 | $93.32 | 254 130 |
| Apr 04, 2024 | $95.92 | $96.45 | $91.85 | $92.56 | 189 844 |
| Apr 03, 2024 | $93.60 | $95.47 | $93.38 | $94.63 | 148 403 |
| Apr 02, 2024 | $96.11 | $96.13 | $94.02 | $94.89 | 315 875 |
| Apr 01, 2024 | $97.58 | $99.57 | $97.40 | $97.76 | 149 490 |
| Mar 28, 2024 | $98.44 | $99.99 | $97.26 | $97.56 | 282 615 |
| Mar 27, 2024 | $96.93 | $99.05 | $95.36 | $98.81 | 274 319 |
| Mar 26, 2024 | $97.72 | $98.58 | $95.89 | $96.08 | 131 739 |
| Mar 25, 2024 | $97.00 | $97.83 | $96.47 | $97.26 | 153 702 |
| Mar 22, 2024 | $100.07 | $100.50 | $97.88 | $98.20 | 203 752 |
