NASDAQ:TACT
TransAct Technologies Incorporated Stock Price (Quote)
$5.18
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $5.38 | Friday, 3rd May 2024 TACT stock ended at $5.18. During the day the stock fluctuated 1.35% from a day low at $5.18 to a day high of $5.25. |
| 90 days | $4.50 | $7.86 | |
| 52 weeks | $4.50 | $9.44 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.22 | $5.25 | $5.18 | $5.18 | 9 049 |
| May 02, 2024 | $5.24 | $5.24 | $5.18 | $5.18 | 4 043 |
| May 01, 2024 | $5.29 | $5.38 | $5.07 | $5.22 | 14 836 |
| Apr 30, 2024 | $4.97 | $5.35 | $4.78 | $5.35 | 83 217 |
| Apr 29, 2024 | $4.98 | $5.04 | $4.89 | $4.91 | 12 037 |
| Apr 26, 2024 | $4.80 | $4.95 | $4.73 | $4.90 | 19 778 |
| Apr 25, 2024 | $4.56 | $4.79 | $4.50 | $4.73 | 48 911 |
| Apr 24, 2024 | $4.59 | $4.78 | $4.51 | $4.67 | 33 412 |
| Apr 23, 2024 | $4.77 | $4.79 | $4.55 | $4.55 | 43 113 |
| Apr 22, 2024 | $4.65 | $4.85 | $4.58 | $4.81 | 25 163 |
| Apr 19, 2024 | $4.66 | $4.75 | $4.56 | $4.65 | 10 959 |
| Apr 18, 2024 | $4.71 | $4.81 | $4.53 | $4.66 | 23 092 |
| Apr 17, 2024 | $4.85 | $4.90 | $4.78 | $4.78 | 3 288 |
| Apr 16, 2024 | $4.88 | $4.99 | $4.80 | $4.89 | 12 150 |
| Apr 15, 2024 | $4.81 | $4.89 | $4.81 | $4.82 | 9 075 |
| Apr 12, 2024 | $4.86 | $4.87 | $4.80 | $4.81 | 4 417 |
| Apr 11, 2024 | $4.81 | $4.92 | $4.81 | $4.92 | 5 224 |
| Apr 10, 2024 | $4.86 | $4.91 | $4.86 | $4.90 | 9 444 |
| Apr 09, 2024 | $4.91 | $4.97 | $4.91 | $4.91 | 7 113 |
| Apr 08, 2024 | $4.94 | $5.01 | $4.90 | $4.90 | 18 626 |
| Apr 05, 2024 | $4.90 | $4.93 | $4.85 | $4.91 | 20 123 |
| Apr 04, 2024 | $5.00 | $5.03 | $4.92 | $4.97 | 17 486 |
| Apr 03, 2024 | $5.02 | $5.04 | $4.85 | $4.92 | 23 693 |
| Apr 02, 2024 | $4.95 | $4.97 | $4.80 | $4.96 | 38 120 |
| Apr 01, 2024 | $5.24 | $5.24 | $4.95 | $5.02 | 28 872 |
