NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$18.12
-1.34 (-6.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $19.84 | Friday, 10th May 2024 TCX stock ended at $18.12. This is 6.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.26% from a day low at $17.25 to a day high of $19.37. |
| 90 days | $17.20 | $22.88 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $21.36 | $22.07 | $20.88 | $21.75 | 152 994 |
| Mar 01, 2023 | $23.21 | $23.86 | $21.58 | $21.66 | 142 336 |
| Feb 28, 2023 | $23.20 | $23.82 | $22.91 | $23.12 | 130 790 |
| Feb 27, 2023 | $24.43 | $24.43 | $23.20 | $23.39 | 119 419 |
| Feb 24, 2023 | $24.85 | $24.85 | $23.47 | $24.24 | 158 992 |
| Feb 23, 2023 | $26.15 | $26.81 | $25.00 | $25.08 | 118 458 |
| Feb 22, 2023 | $29.42 | $29.59 | $25.60 | $25.64 | 126 076 |
| Feb 21, 2023 | $29.81 | $30.05 | $28.87 | $29.59 | 118 437 |
| Feb 17, 2023 | $33.38 | $33.38 | $29.84 | $30.28 | 55 100 |
| Feb 16, 2023 | $35.12 | $35.66 | $33.15 | $33.17 | 67 552 |
| Feb 15, 2023 | $33.70 | $36.13 | $33.32 | $35.99 | 48 408 |
| Feb 14, 2023 | $33.25 | $34.44 | $33.25 | $33.84 | 42 012 |
| Feb 13, 2023 | $33.08 | $34.75 | $32.98 | $33.89 | 42 417 |
| Feb 10, 2023 | $32.62 | $33.45 | $31.62 | $33.32 | 62 745 |
| Feb 09, 2023 | $34.27 | $35.33 | $32.66 | $32.66 | 44 857 |
| Feb 08, 2023 | $33.23 | $33.84 | $33.06 | $33.55 | 40 962 |
| Feb 07, 2023 | $34.10 | $34.40 | $32.92 | $33.77 | 41 687 |
| Feb 06, 2023 | $35.82 | $36.79 | $34.24 | $34.33 | 62 362 |
| Feb 03, 2023 | $34.15 | $36.62 | $34.14 | $36.30 | 69 099 |
| Feb 02, 2023 | $34.11 | $35.99 | $33.66 | $34.48 | 174 913 |
| Feb 01, 2023 | $33.28 | $33.59 | $32.26 | $33.50 | 127 546 |
| Jan 31, 2023 | $32.41 | $33.96 | $32.41 | $33.17 | 82 468 |
| Jan 30, 2023 | $32.45 | $33.35 | $31.29 | $32.29 | 56 857 |
| Jan 27, 2023 | $33.87 | $34.06 | $32.48 | $33.09 | 60 959 |
| Jan 26, 2023 | $34.71 | $34.79 | $33.56 | $33.82 | 22 672 |
