NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$19.45
+2.08 (+11.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $19.84 | Thursday, 9th May 2024 TCX stock ended at $19.45. This is 11.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.22% from a day low at $17.43 to a day high of $19.56. |
| 90 days | $17.20 | $22.88 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $17.43 | $19.56 | $17.43 | $19.45 | 46 723 |
| May 08, 2024 | $17.60 | $17.65 | $17.30 | $17.37 | 42 363 |
| May 07, 2024 | $18.37 | $18.37 | $17.77 | $17.77 | 33 371 |
| May 06, 2024 | $18.32 | $18.47 | $17.93 | $18.19 | 23 805 |
| May 03, 2024 | $19.44 | $19.84 | $18.30 | $18.33 | 23 402 |
| May 02, 2024 | $18.31 | $18.80 | $18.03 | $18.77 | 34 832 |
| May 01, 2024 | $17.76 | $18.40 | $17.66 | $18.05 | 26 937 |
| Apr 30, 2024 | $17.66 | $17.78 | $17.50 | $17.67 | 34 726 |
| Apr 29, 2024 | $17.90 | $18.31 | $17.84 | $17.95 | 10 659 |
| Apr 26, 2024 | $18.02 | $18.17 | $17.89 | $17.95 | 15 753 |
| Apr 25, 2024 | $17.68 | $17.94 | $17.42 | $17.84 | 32 283 |
| Apr 24, 2024 | $17.57 | $18.01 | $17.39 | $17.92 | 39 410 |
| Apr 23, 2024 | $17.49 | $18.03 | $17.49 | $17.60 | 21 362 |
| Apr 22, 2024 | $17.91 | $18.10 | $17.45 | $17.62 | 32 661 |
| Apr 19, 2024 | $17.35 | $17.85 | $17.30 | $17.51 | 23 257 |
| Apr 18, 2024 | $17.28 | $17.52 | $17.25 | $17.47 | 43 209 |
| Apr 17, 2024 | $18.25 | $18.36 | $17.29 | $17.50 | 45 353 |
| Apr 16, 2024 | $18.56 | $18.69 | $17.86 | $18.43 | 28 353 |
| Apr 15, 2024 | $18.00 | $18.03 | $17.72 | $17.80 | 35 281 |
| Apr 12, 2024 | $17.50 | $18.59 | $17.50 | $18.01 | 36 730 |
| Apr 11, 2024 | $17.59 | $17.82 | $17.29 | $17.57 | 19 270 |
| Apr 10, 2024 | $17.43 | $17.81 | $17.41 | $17.52 | 41 848 |
| Apr 09, 2024 | $18.02 | $18.24 | $17.89 | $18.08 | 20 292 |
| Apr 08, 2024 | $17.77 | $18.04 | $17.37 | $17.81 | 27 583 |
| Apr 05, 2024 | $17.64 | $18.02 | $17.64 | $17.95 | 39 979 |
