Range Low Price High Price Comment
30 days $17.20 $20.49 Wednesday, 27th Mar 2024 TCX stock ended at $18.55. This is 3.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.31% from a day low at $17.86 to a day high of $18.63.
90 days $17.20 $28.66
52 weeks $15.65 $33.44

Historical Tucows Inc. prices

Date Open High Low Close Volume
2024-03-27 $17.91 $18.63 $17.86 $18.55 26 988
2024-03-26 $17.67 $18.05 $17.52 $17.87 35 664
2024-03-25 $18.26 $18.32 $17.54 $17.64 41 446
2024-03-22 $18.50 $18.56 $17.76 $18.27 35 764
2024-03-21 $18.44 $18.78 $18.20 $18.50 45 141
2024-03-20 $17.94 $18.51 $17.68 $18.47 46 836
2024-03-19 $17.46 $18.15 $17.46 $18.02 35 175
2024-03-18 $17.90 $18.09 $17.50 $17.73 56 476
2024-03-15 $17.82 $18.23 $17.67 $17.92 54 602
2024-03-14 $17.95 $18.43 $17.76 $17.99 63 382
2024-03-13 $18.47 $18.82 $18.00 $18.04 43 803
2024-03-12 $18.57 $18.73 $18.48 $18.66 73 089
2024-03-11 $18.58 $19.01 $18.40 $18.60 64 136
2024-03-08 $18.95 $19.35 $18.68 $18.89 35 575
2024-03-07 $18.67 $19.01 $18.59 $18.79 34 083
2024-03-06 $18.14 $18.65 $17.20 $18.65 115 487
2024-03-05 $18.03 $18.10 $17.59 $18.03 136 119
2024-03-04 $18.62 $18.76 $17.69 $18.46 62 040
2024-03-01 $18.88 $18.88 $18.23 $18.60 21 708
2024-02-29 $19.36 $19.36 $18.69 $18.90 83 508
2024-02-28 $18.31 $19.18 $18.31 $18.99 52 179
2024-02-27 $18.48 $19.22 $18.01 $18.78 57 360
2024-02-26 $20.00 $20.49 $18.24 $18.65 86 814
2024-02-23 $21.90 $21.90 $20.32 $20.49 47 549
2024-02-22 $22.17 $22.17 $20.83 $21.35 14 184
Click to get the best stock tips daily for free!

About Tucows Inc.

Tucows. Tucows Inc. provides network access, domain name registration, email, mobile telephony, and other Internet services in Canada, the United States, and Europe. It operates through three segments: Fiber Internet Services, Mobile Services, and Domain Services. The Fiber Internet Services segment provides fixed high-speed Internet access services to individuals and small businesses primarily through the Ting website, and other billing solutions to sma... TCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT