NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$18.55
+0.680 (+3.81%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.20 | $20.49 | Wednesday, 27th Mar 2024 TCX stock ended at $18.55. This is 3.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.31% from a day low at $17.86 to a day high of $18.63. |
90 days | $17.20 | $28.66 | |
52 weeks | $15.65 | $33.44 |
Historical Tucows Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $17.91 | $18.63 | $17.86 | $18.55 | 26 988 |
2024-03-26 | $17.67 | $18.05 | $17.52 | $17.87 | 35 664 |
2024-03-25 | $18.26 | $18.32 | $17.54 | $17.64 | 41 446 |
2024-03-22 | $18.50 | $18.56 | $17.76 | $18.27 | 35 764 |
2024-03-21 | $18.44 | $18.78 | $18.20 | $18.50 | 45 141 |
2024-03-20 | $17.94 | $18.51 | $17.68 | $18.47 | 46 836 |
2024-03-19 | $17.46 | $18.15 | $17.46 | $18.02 | 35 175 |
2024-03-18 | $17.90 | $18.09 | $17.50 | $17.73 | 56 476 |
2024-03-15 | $17.82 | $18.23 | $17.67 | $17.92 | 54 602 |
2024-03-14 | $17.95 | $18.43 | $17.76 | $17.99 | 63 382 |
2024-03-13 | $18.47 | $18.82 | $18.00 | $18.04 | 43 803 |
2024-03-12 | $18.57 | $18.73 | $18.48 | $18.66 | 73 089 |
2024-03-11 | $18.58 | $19.01 | $18.40 | $18.60 | 64 136 |
2024-03-08 | $18.95 | $19.35 | $18.68 | $18.89 | 35 575 |
2024-03-07 | $18.67 | $19.01 | $18.59 | $18.79 | 34 083 |
2024-03-06 | $18.14 | $18.65 | $17.20 | $18.65 | 115 487 |
2024-03-05 | $18.03 | $18.10 | $17.59 | $18.03 | 136 119 |
2024-03-04 | $18.62 | $18.76 | $17.69 | $18.46 | 62 040 |
2024-03-01 | $18.88 | $18.88 | $18.23 | $18.60 | 21 708 |
2024-02-29 | $19.36 | $19.36 | $18.69 | $18.90 | 83 508 |
2024-02-28 | $18.31 | $19.18 | $18.31 | $18.99 | 52 179 |
2024-02-27 | $18.48 | $19.22 | $18.01 | $18.78 | 57 360 |
2024-02-26 | $20.00 | $20.49 | $18.24 | $18.65 | 86 814 |
2024-02-23 | $21.90 | $21.90 | $20.32 | $20.49 | 47 549 |
2024-02-22 | $22.17 | $22.17 | $20.83 | $21.35 | 14 184 |