NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$19.45
+2.08 (+11.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $19.84 | Thursday, 9th May 2024 TCX stock ended at $19.45. This is 11.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.22% from a day low at $17.43 to a day high of $19.56. |
| 90 days | $17.20 | $22.88 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $19.74 | $19.74 | $18.96 | $18.96 | 42 600 |
| Feb 10, 2016 | $18.58 | $20.32 | $18.58 | $19.96 | 80 800 |
| Feb 09, 2016 | $19.10 | $20.39 | $18.30 | $18.44 | 84 600 |
| Feb 08, 2016 | $19.61 | $19.96 | $19.07 | $19.19 | 66 600 |
| Feb 05, 2016 | $20.33 | $20.35 | $19.62 | $20.06 | 53 500 |
| Feb 04, 2016 | $20.08 | $20.69 | $19.78 | $20.47 | 26 200 |
| Feb 03, 2016 | $21.10 | $21.10 | $20.00 | $20.10 | 63 800 |
| Feb 02, 2016 | $20.79 | $21.34 | $20.06 | $20.87 | 53 200 |
| Feb 01, 2016 | $20.48 | $21.19 | $19.69 | $20.95 | 63 800 |
| Jan 29, 2016 | $20.62 | $21.18 | $20.35 | $20.49 | 54 700 |
| Jan 28, 2016 | $20.00 | $20.82 | $19.98 | $20.59 | 52 000 |
| Jan 27, 2016 | $19.66 | $19.92 | $19.55 | $19.79 | 42 500 |
| Jan 26, 2016 | $19.89 | $20.47 | $19.51 | $19.89 | 56 500 |
| Jan 25, 2016 | $19.80 | $20.41 | $19.80 | $19.85 | 47 700 |
| Jan 22, 2016 | $19.02 | $19.88 | $18.91 | $19.81 | 49 800 |
| Jan 21, 2016 | $18.61 | $18.87 | $18.51 | $18.68 | 51 300 |
| Jan 20, 2016 | $18.39 | $18.81 | $17.67 | $18.46 | 58 800 |
| Jan 19, 2016 | $19.13 | $19.32 | $18.44 | $18.73 | 47 700 |
| Jan 15, 2016 | $18.70 | $19.20 | $17.83 | $18.95 | 106 200 |
| Jan 14, 2016 | $19.29 | $19.60 | $19.14 | $19.18 | 46 800 |
| Jan 13, 2016 | $19.15 | $19.44 | $19.15 | $19.22 | 25 700 |
| Jan 12, 2016 | $19.73 | $19.89 | $19.18 | $19.18 | 58 600 |
| Jan 11, 2016 | $20.13 | $20.30 | $19.18 | $19.62 | 42 200 |
| Jan 08, 2016 | $20.55 | $20.84 | $19.41 | $20.05 | 64 900 |
| Jan 07, 2016 | $20.86 | $20.86 | $20.07 | $20.38 | 56 800 |
