Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.12
-1.34 (-6.86%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.25 $19.84 Friday, 10th May 2024 TCX stock ended at $18.12. This is 6.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.26% from a day low at $17.25 to a day high of $19.37.
90 days $17.20 $22.88
52 weeks $15.65 $33.44

Historical Tucows Inc. prices

Date Open High Low Close Volume
Nov 28, 2016 $34.80 $34.80 $33.55 $33.60 49 089
Nov 25, 2016 $34.00 $34.85 $33.95 $34.35 22 530
Nov 23, 2016 $33.25 $33.70 $32.75 $33.70 21 444
Nov 22, 2016 $32.25 $33.85 $32.20 $33.15 94 694
Nov 21, 2016 $32.25 $32.35 $32.15 $32.15 81 097
Nov 18, 2016 $32.05 $32.35 $32.00 $32.20 44 948
Nov 17, 2016 $32.10 $32.40 $32.00 $32.05 44 038
Nov 16, 2016 $31.45 $32.30 $30.95 $32.00 45 047
Nov 15, 2016 $31.50 $31.95 $31.10 $31.25 40 445
Nov 14, 2016 $31.40 $31.55 $30.75 $31.20 43 386
Nov 11, 2016 $29.80 $31.10 $29.57 $30.95 41 494
Nov 10, 2016 $30.10 $30.20 $29.40 $29.85 67 227
Nov 09, 2016 $29.20 $30.15 $29.20 $29.85 51 332
Nov 08, 2016 $29.40 $33.00 $29.40 $29.85 183 821
Nov 07, 2016 $28.70 $29.30 $28.50 $28.75 41 900
Nov 04, 2016 $28.25 $28.70 $28.15 $28.40 57 700
Nov 03, 2016 $28.65 $29.00 $28.05 $28.40 38 500
Nov 02, 2016 $28.30 $29.25 $27.25 $28.90 85 800
Nov 01, 2016 $29.80 $29.80 $28.25 $28.30 101 600
Oct 31, 2016 $30.05 $30.05 $29.31 $29.85 68 300
Oct 28, 2016 $30.05 $30.45 $29.82 $29.83 45 100
Oct 27, 2016 $30.12 $30.44 $29.88 $30.03 32 500
Oct 26, 2016 $30.39 $30.94 $29.91 $30.22 38 800
Oct 25, 2016 $31.10 $31.32 $30.32 $30.61 28 500
Oct 24, 2016 $30.63 $31.02 $30.51 $31.02 34 200
Click to get the best stock tips daily for free!

About Tucows Inc.

Tucows. Tucows Inc. provides network access, domain name registration, email, mobile telephony, and other Internet services in Canada, the United States, and Europe. It operates through three segments: Fiber Internet Services, Mobile Services, and Domain Services. The Fiber Internet Services segment provides fixed high-speed Internet access services to individuals and small businesses primarily through the Ting website, and other billing solutions to sma... TCX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT