NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$18.12
-1.34 (-6.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $19.84 | Friday, 10th May 2024 TCX stock ended at $18.12. This is 6.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.26% from a day low at $17.25 to a day high of $19.37. |
| 90 days | $17.20 | $22.88 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $36.95 | $37.70 | $36.70 | $37.45 | 68 314 |
| Jan 03, 2017 | $35.70 | $36.70 | $35.30 | $36.45 | 76 660 |
| Dec 30, 2016 | $35.30 | $35.70 | $35.00 | $35.25 | 78 650 |
| Dec 29, 2016 | $35.20 | $35.70 | $34.45 | $35.25 | 95 961 |
| Dec 28, 2016 | $35.80 | $36.05 | $35.10 | $35.20 | 52 123 |
| Dec 27, 2016 | $36.10 | $36.75 | $35.62 | $35.75 | 51 769 |
| Dec 23, 2016 | $36.45 | $36.66 | $35.50 | $35.65 | 52 542 |
| Dec 22, 2016 | $36.60 | $36.90 | $36.18 | $36.30 | 62 610 |
| Dec 21, 2016 | $36.15 | $37.00 | $36.15 | $36.60 | 46 268 |
| Dec 20, 2016 | $36.20 | $36.40 | $35.70 | $36.10 | 19 651 |
| Dec 19, 2016 | $34.80 | $36.00 | $34.60 | $36.00 | 39 308 |
| Dec 16, 2016 | $35.10 | $35.10 | $34.75 | $34.90 | 36 657 |
| Dec 15, 2016 | $35.50 | $35.70 | $34.60 | $35.00 | 31 731 |
| Dec 14, 2016 | $35.40 | $35.55 | $35.00 | $35.35 | 32 505 |
| Dec 13, 2016 | $35.55 | $35.95 | $35.30 | $35.45 | 40 161 |
| Dec 12, 2016 | $35.60 | $35.75 | $35.25 | $35.55 | 44 329 |
| Dec 09, 2016 | $35.25 | $35.40 | $34.55 | $35.15 | 28 455 |
| Dec 08, 2016 | $34.10 | $35.25 | $33.95 | $35.00 | 41 295 |
| Dec 07, 2016 | $34.00 | $34.15 | $33.83 | $34.15 | 12 520 |
| Dec 06, 2016 | $33.75 | $34.00 | $33.40 | $33.80 | 15 008 |
| Dec 05, 2016 | $33.05 | $33.90 | $32.69 | $33.70 | 52 883 |
| Dec 02, 2016 | $33.25 | $33.65 | $32.55 | $32.65 | 22 036 |
| Dec 01, 2016 | $34.60 | $34.90 | $32.95 | $33.35 | 46 060 |
| Nov 30, 2016 | $34.40 | $35.00 | $33.85 | $34.65 | 35 191 |
| Nov 29, 2016 | $33.60 | $34.49 | $33.60 | $34.15 | 41 633 |
