Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.12
-1.34 (-6.86%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.25 $19.84 Friday, 10th May 2024 TCX stock ended at $18.12. This is 6.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.26% from a day low at $17.25 to a day high of $19.37.
90 days $17.20 $22.88
52 weeks $15.65 $33.44

Historical Tucows Inc. prices

Date Open High Low Close Volume
Oct 21, 2016 $29.55 $30.53 $29.55 $30.27 28 200
Oct 20, 2016 $30.32 $30.39 $29.27 $29.68 121 200
Oct 19, 2016 $30.10 $30.37 $29.75 $30.10 41 800
Oct 18, 2016 $30.02 $30.02 $29.66 $29.97 39 800
Oct 17, 2016 $29.98 $30.00 $29.65 $29.80 40 300
Oct 14, 2016 $29.57 $30.68 $29.57 $29.99 97 000
Oct 13, 2016 $30.62 $30.78 $29.50 $29.54 88 100
Oct 12, 2016 $31.05 $31.16 $30.39 $30.61 91 400
Oct 11, 2016 $31.55 $31.62 $30.91 $31.18 61 600
Oct 10, 2016 $31.44 $31.91 $31.37 $31.50 47 900
Oct 07, 2016 $31.21 $32.00 $31.15 $31.33 45 100
Oct 06, 2016 $32.52 $32.55 $31.38 $31.49 68 100
Oct 05, 2016 $33.56 $34.07 $32.30 $32.41 160 100
Oct 04, 2016 $33.32 $34.66 $32.92 $33.35 134 200
Oct 03, 2016 $32.47 $33.41 $32.40 $32.80 118 100
Sep 30, 2016 $32.29 $32.60 $31.73 $32.00 76 200
Sep 29, 2016 $33.45 $33.94 $31.72 $31.94 173 500
Sep 28, 2016 $31.38 $33.28 $31.38 $33.25 344 200
Sep 27, 2016 $30.52 $32.00 $30.40 $31.19 138 600
Sep 26, 2016 $29.99 $31.54 $29.80 $30.52 299 600
Sep 23, 2016 $29.17 $30.38 $28.85 $29.76 211 200
Sep 22, 2016 $28.61 $28.97 $28.47 $28.67 59 600
Sep 21, 2016 $28.07 $28.77 $27.64 $28.71 44 300
Sep 20, 2016 $27.49 $27.77 $27.46 $27.66 26 500
Sep 19, 2016 $27.45 $27.75 $27.35 $27.38 31 600
Click to get the best stock tips daily for free!

About Tucows Inc.

Tucows. Tucows Inc. provides network access, domain name registration, email, mobile telephony, and other Internet services in Canada, the United States, and Europe. It operates through three segments: Fiber Internet Services, Mobile Services, and Domain Services. The Fiber Internet Services segment provides fixed high-speed Internet access services to individuals and small businesses primarily through the Ting website, and other billing solutions to sma... TCX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT