NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$18.12
-1.34 (-6.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $19.84 | Friday, 10th May 2024 TCX stock ended at $18.12. This is 6.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.26% from a day low at $17.25 to a day high of $19.37. |
| 90 days | $17.20 | $22.88 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $27.51 | $27.65 | $27.35 | $27.42 | 47 500 |
| Sep 15, 2016 | $27.48 | $27.90 | $27.46 | $27.66 | 26 400 |
| Sep 14, 2016 | $27.48 | $27.75 | $27.35 | $27.53 | 44 600 |
| Sep 13, 2016 | $27.71 | $28.03 | $27.30 | $27.50 | 52 700 |
| Sep 12, 2016 | $27.45 | $28.21 | $27.32 | $27.97 | 46 400 |
| Sep 09, 2016 | $28.19 | $28.40 | $27.35 | $27.51 | 31 400 |
| Sep 08, 2016 | $28.06 | $28.63 | $27.98 | $28.25 | 42 300 |
| Sep 07, 2016 | $27.53 | $28.05 | $27.38 | $28.05 | 58 900 |
| Sep 06, 2016 | $27.41 | $27.77 | $27.39 | $27.53 | 101 200 |
| Sep 02, 2016 | $27.44 | $27.50 | $27.25 | $27.36 | 59 100 |
| Sep 01, 2016 | $27.25 | $27.60 | $27.25 | $27.26 | 45 100 |
| Aug 31, 2016 | $27.51 | $27.52 | $27.25 | $27.40 | 26 200 |
| Aug 30, 2016 | $27.41 | $27.59 | $27.25 | $27.50 | 31 200 |
| Aug 29, 2016 | $27.29 | $27.47 | $27.01 | $27.36 | 35 100 |
| Aug 26, 2016 | $27.24 | $27.42 | $27.01 | $27.16 | 40 800 |
| Aug 25, 2016 | $27.57 | $27.62 | $27.22 | $27.33 | 20 600 |
| Aug 24, 2016 | $27.63 | $27.70 | $27.23 | $27.54 | 53 200 |
| Aug 23, 2016 | $27.20 | $27.70 | $27.10 | $27.45 | 46 400 |
| Aug 22, 2016 | $27.18 | $27.31 | $26.93 | $27.09 | 48 000 |
| Aug 19, 2016 | $26.81 | $27.11 | $26.75 | $27.00 | 81 300 |
| Aug 18, 2016 | $26.73 | $27.00 | $26.42 | $26.92 | 61 900 |
| Aug 17, 2016 | $27.07 | $27.07 | $26.47 | $26.68 | 53 000 |
| Aug 16, 2016 | $27.00 | $27.10 | $26.68 | $26.96 | 100 700 |
| Aug 15, 2016 | $27.51 | $27.81 | $26.81 | $26.98 | 64 000 |
| Aug 12, 2016 | $27.08 | $27.54 | $26.64 | $27.47 | 75 300 |
