NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$18.12
-1.34 (-6.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $19.84 | Friday, 10th May 2024 TCX stock ended at $18.12. This is 6.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.26% from a day low at $17.25 to a day high of $19.37. |
| 90 days | $17.20 | $22.88 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $25.53 | $25.94 | $25.53 | $25.82 | 49 100 |
| Jul 06, 2016 | $24.62 | $25.60 | $24.53 | $25.40 | 52 000 |
| Jul 05, 2016 | $24.29 | $24.98 | $24.10 | $24.71 | 40 800 |
| Jul 01, 2016 | $24.46 | $24.73 | $24.26 | $24.41 | 31 500 |
| Jun 30, 2016 | $24.01 | $24.45 | $24.01 | $24.36 | 35 500 |
| Jun 29, 2016 | $24.24 | $24.47 | $23.77 | $23.99 | 25 200 |
| Jun 28, 2016 | $24.35 | $24.50 | $23.89 | $23.89 | 21 200 |
| Jun 27, 2016 | $23.81 | $24.36 | $23.81 | $24.23 | 29 300 |
| Jun 24, 2016 | $23.42 | $24.01 | $23.19 | $24.00 | 42 400 |
| Jun 23, 2016 | $24.17 | $24.39 | $24.05 | $24.38 | 13 200 |
| Jun 22, 2016 | $24.04 | $24.49 | $24.04 | $24.08 | 35 300 |
| Jun 21, 2016 | $24.09 | $24.19 | $23.87 | $24.04 | 22 600 |
| Jun 20, 2016 | $24.41 | $24.41 | $24.03 | $24.08 | 22 700 |
| Jun 17, 2016 | $23.84 | $24.19 | $23.58 | $24.13 | 15 300 |
| Jun 16, 2016 | $23.84 | $24.00 | $23.60 | $23.76 | 17 702 |
| Jun 15, 2016 | $23.86 | $24.10 | $23.72 | $24.08 | 16 745 |
| Jun 14, 2016 | $24.20 | $24.22 | $23.76 | $23.91 | 21 306 |
| Jun 13, 2016 | $24.41 | $24.41 | $24.15 | $24.36 | 15 273 |
| Jun 10, 2016 | $24.67 | $24.67 | $24.41 | $24.50 | 12 694 |
| Jun 09, 2016 | $24.29 | $24.97 | $24.04 | $24.76 | 29 252 |
| Jun 08, 2016 | $24.21 | $24.41 | $24.15 | $24.31 | 26 484 |
| Jun 07, 2016 | $24.31 | $24.32 | $24.07 | $24.19 | 27 722 |
| Jun 06, 2016 | $23.83 | $24.49 | $23.32 | $24.24 | 33 666 |
| Jun 03, 2016 | $23.33 | $23.84 | $23.20 | $23.64 | 30 878 |
| Jun 02, 2016 | $23.68 | $23.83 | $23.06 | $23.34 | 28 568 |
