NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $22.20 | $22.23 | $21.49 | $21.80 | 59 800 |
| Mar 04, 2016 | $21.64 | $22.38 | $21.13 | $22.35 | 45 100 |
| Mar 03, 2016 | $22.07 | $22.37 | $21.02 | $21.68 | 49 200 |
| Mar 02, 2016 | $23.01 | $23.01 | $21.49 | $22.26 | 51 900 |
| Mar 01, 2016 | $23.00 | $23.18 | $22.32 | $23.00 | 107 100 |
| Feb 29, 2016 | $22.80 | $23.21 | $22.15 | $23.02 | 73 700 |
| Feb 26, 2016 | $21.29 | $22.88 | $21.29 | $22.73 | 80 500 |
| Feb 25, 2016 | $21.12 | $21.21 | $20.88 | $21.08 | 32 900 |
| Feb 24, 2016 | $20.72 | $21.20 | $20.00 | $21.15 | 27 300 |
| Feb 23, 2016 | $21.10 | $21.48 | $20.39 | $20.90 | 46 200 |
| Feb 22, 2016 | $21.11 | $21.40 | $21.01 | $21.15 | 70 900 |
| Feb 19, 2016 | $20.51 | $21.53 | $20.51 | $20.87 | 75 000 |
| Feb 18, 2016 | $20.89 | $21.90 | $20.60 | $20.64 | 81 400 |
| Feb 17, 2016 | $20.39 | $21.28 | $20.39 | $20.92 | 107 000 |
| Feb 16, 2016 | $19.96 | $20.54 | $19.75 | $20.27 | 88 300 |
| Feb 12, 2016 | $19.21 | $20.00 | $19.00 | $19.95 | 50 600 |
| Feb 11, 2016 | $19.74 | $19.74 | $18.96 | $18.96 | 42 600 |
| Feb 10, 2016 | $18.58 | $20.32 | $18.58 | $19.96 | 80 800 |
| Feb 09, 2016 | $19.10 | $20.39 | $18.30 | $18.44 | 84 600 |
| Feb 08, 2016 | $19.61 | $19.96 | $19.07 | $19.19 | 66 600 |
| Feb 05, 2016 | $20.33 | $20.35 | $19.62 | $20.06 | 53 500 |
| Feb 04, 2016 | $20.08 | $20.69 | $19.78 | $20.47 | 26 200 |
| Feb 03, 2016 | $21.10 | $21.10 | $20.00 | $20.10 | 63 800 |
| Feb 02, 2016 | $20.79 | $21.34 | $20.06 | $20.87 | 53 200 |
| Feb 01, 2016 | $20.48 | $21.19 | $19.69 | $20.95 | 63 800 |
