NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$17.95
+0.110 (+0.617%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.94 | Friday, 26th Apr 2024 TCX stock ended at $17.95. This is 0.617% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $17.89 to a day high of $18.17. |
| 90 days | $17.20 | $24.90 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $22.49 | $22.58 | $22.03 | $22.26 | 19 428 |
| Apr 11, 2016 | $21.93 | $22.50 | $21.78 | $22.36 | 24 843 |
| Apr 08, 2016 | $22.01 | $22.03 | $21.60 | $21.85 | 23 106 |
| Apr 07, 2016 | $22.03 | $22.27 | $21.72 | $21.83 | 8 059 |
| Apr 06, 2016 | $21.93 | $22.14 | $21.64 | $22.14 | 18 492 |
| Apr 05, 2016 | $22.18 | $22.18 | $21.62 | $21.88 | 24 210 |
| Apr 04, 2016 | $22.50 | $22.51 | $21.47 | $22.38 | 50 372 |
| Apr 01, 2016 | $22.27 | $22.79 | $22.23 | $22.64 | 27 199 |
| Mar 31, 2016 | $22.49 | $22.69 | $22.26 | $22.45 | 19 969 |
| Mar 30, 2016 | $22.98 | $23.08 | $22.24 | $22.58 | 37 023 |
| Mar 29, 2016 | $22.95 | $23.03 | $22.47 | $22.94 | 40 100 |
| Mar 28, 2016 | $22.52 | $22.93 | $22.41 | $22.74 | 31 600 |
| Mar 24, 2016 | $22.55 | $22.77 | $22.01 | $22.42 | 22 500 |
| Mar 23, 2016 | $22.68 | $22.89 | $22.22 | $22.62 | 43 900 |
| Mar 22, 2016 | $22.16 | $23.00 | $22.02 | $22.73 | 35 600 |
| Mar 21, 2016 | $22.47 | $22.47 | $22.07 | $22.16 | 27 900 |
| Mar 18, 2016 | $22.43 | $22.70 | $22.27 | $22.38 | 32 600 |
| Mar 17, 2016 | $22.09 | $22.43 | $22.03 | $22.39 | 26 800 |
| Mar 16, 2016 | $21.79 | $22.30 | $21.79 | $22.00 | 39 700 |
| Mar 15, 2016 | $22.13 | $22.98 | $21.57 | $21.70 | 40 100 |
| Mar 14, 2016 | $22.66 | $22.98 | $22.30 | $22.30 | 33 000 |
| Mar 11, 2016 | $22.30 | $22.68 | $22.14 | $22.54 | 35 200 |
| Mar 10, 2016 | $22.10 | $22.31 | $21.91 | $22.08 | 25 500 |
| Mar 09, 2016 | $21.93 | $22.14 | $21.70 | $22.00 | 24 800 |
| Mar 08, 2016 | $21.75 | $21.75 | $21.51 | $21.53 | 46 900 |
