NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$18.12
-1.34 (-6.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $19.84 | Friday, 10th May 2024 TCX stock ended at $18.12. This is 6.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 12.26% from a day low at $17.25 to a day high of $19.37. |
| 90 days | $17.20 | $22.88 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $16.57 | $17.16 | $16.41 | $17.10 | 88 329 |
| Apr 05, 2023 | $17.04 | $17.09 | $16.50 | $16.79 | 68 763 |
| Apr 04, 2023 | $17.90 | $17.90 | $16.03 | $17.02 | 170 598 |
| Apr 03, 2023 | $19.23 | $19.84 | $17.75 | $17.90 | 106 481 |
| Mar 31, 2023 | $18.69 | $19.49 | $18.48 | $19.45 | 126 125 |
| Mar 30, 2023 | $19.52 | $19.72 | $18.00 | $18.72 | 157 138 |
| Mar 29, 2023 | $20.98 | $21.12 | $19.05 | $19.37 | 122 824 |
| Mar 28, 2023 | $23.26 | $23.26 | $20.79 | $20.95 | 65 502 |
| Mar 27, 2023 | $24.87 | $24.99 | $23.23 | $23.36 | 82 426 |
| Mar 24, 2023 | $24.31 | $25.55 | $24.31 | $24.79 | 43 575 |
| Mar 23, 2023 | $23.41 | $24.47 | $23.41 | $24.34 | 53 048 |
| Mar 22, 2023 | $23.29 | $24.27 | $23.13 | $23.26 | 42 137 |
| Mar 21, 2023 | $22.62 | $23.38 | $22.18 | $23.28 | 43 433 |
| Mar 20, 2023 | $22.97 | $22.97 | $22.18 | $22.36 | 72 595 |
| Mar 17, 2023 | $23.68 | $23.93 | $22.85 | $22.85 | 82 319 |
| Mar 16, 2023 | $23.96 | $25.02 | $23.73 | $23.86 | 68 303 |
| Mar 15, 2023 | $22.25 | $24.18 | $22.04 | $24.12 | 58 959 |
| Mar 14, 2023 | $23.57 | $23.57 | $22.23 | $22.66 | 100 565 |
| Mar 13, 2023 | $22.27 | $23.58 | $22.01 | $23.16 | 81 023 |
| Mar 10, 2023 | $23.05 | $23.05 | $22.19 | $22.55 | 72 466 |
| Mar 09, 2023 | $23.34 | $23.70 | $22.72 | $23.17 | 55 637 |
| Mar 08, 2023 | $22.63 | $23.59 | $22.35 | $23.53 | 34 740 |
| Mar 07, 2023 | $23.14 | $23.31 | $22.22 | $22.53 | 46 267 |
| Mar 06, 2023 | $23.76 | $24.35 | $22.97 | $23.07 | 70 561 |
| Mar 03, 2023 | $21.96 | $24.05 | $21.87 | $23.90 | 151 558 |
