NASDAQ:TCX
Tucows Inc. Stock Price (Quote)
$19.45
+2.08 (+11.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $19.84 | Thursday, 9th May 2024 TCX stock ended at $19.45. This is 11.97% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.22% from a day low at $17.43 to a day high of $19.56. |
| 90 days | $17.20 | $22.88 | |
| 52 weeks | $15.65 | $33.44 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $27.67 | $31.40 | $26.00 | $26.20 | 327 513 |
| May 10, 2023 | $24.25 | $32.21 | $24.25 | $27.32 | 683 641 |
| May 09, 2023 | $26.51 | $26.51 | $17.66 | $24.06 | 622 335 |
| May 08, 2023 | $27.45 | $27.94 | $26.30 | $26.85 | 122 878 |
| May 05, 2023 | $23.59 | $28.80 | $23.29 | $27.41 | 210 314 |
| May 04, 2023 | $22.29 | $23.11 | $22.29 | $22.78 | 59 589 |
| May 03, 2023 | $22.14 | $23.81 | $21.90 | $22.41 | 66 133 |
| May 02, 2023 | $21.66 | $22.35 | $20.81 | $22.11 | 75 248 |
| May 01, 2023 | $22.40 | $22.49 | $20.67 | $21.61 | 55 147 |
| Apr 28, 2023 | $23.56 | $23.72 | $22.31 | $22.39 | 48 820 |
| Apr 27, 2023 | $22.62 | $23.95 | $22.53 | $23.54 | 61 585 |
| Apr 26, 2023 | $22.32 | $22.69 | $21.15 | $22.57 | 70 248 |
| Apr 25, 2023 | $21.90 | $23.09 | $21.70 | $22.11 | 55 651 |
| Apr 24, 2023 | $22.19 | $22.75 | $21.13 | $22.03 | 51 586 |
| Apr 21, 2023 | $20.80 | $22.41 | $20.76 | $22.20 | 109 561 |
| Apr 20, 2023 | $20.37 | $20.90 | $19.83 | $20.83 | 58 930 |
| Apr 19, 2023 | $20.32 | $21.22 | $20.00 | $20.49 | 63 319 |
| Apr 18, 2023 | $19.45 | $20.63 | $19.30 | $20.52 | 47 693 |
| Apr 17, 2023 | $19.03 | $19.43 | $18.61 | $19.29 | 45 528 |
| Apr 14, 2023 | $19.59 | $19.59 | $18.52 | $19.12 | 111 088 |
| Apr 13, 2023 | $18.38 | $20.11 | $18.29 | $19.64 | 69 850 |
| Apr 12, 2023 | $18.14 | $18.36 | $18.00 | $18.24 | 68 185 |
| Apr 11, 2023 | $17.30 | $18.15 | $17.21 | $18.05 | 67 944 |
| Apr 10, 2023 | $17.00 | $17.86 | $16.79 | $17.28 | 62 001 |
| Apr 06, 2023 | $16.57 | $17.16 | $16.41 | $17.10 | 88 329 |
