NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$179.75
-0.1000 (-0.0556%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $168.20 | $217.46 | Friday, 10th May 2024 TEAM stock ended at $179.75. This is 0.0556% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at $178.89 to a day high of $183.00. |
| 90 days | $168.20 | $221.00 | |
| 52 weeks | $132.32 | $258.69 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $175.56 | $189.32 | $173.89 | $188.90 | 3 801 060 |
| May 12, 2022 | $164.57 | $175.27 | $161.04 | $168.24 | 4 064 158 |
| May 11, 2022 | $178.12 | $186.04 | $166.48 | $169.28 | 2 704 692 |
| May 10, 2022 | $191.79 | $194.48 | $174.64 | $180.98 | 2 572 863 |
| May 09, 2022 | $198.27 | $200.60 | $180.10 | $183.35 | 4 869 976 |
| May 06, 2022 | $210.90 | $210.93 | $193.61 | $202.26 | 3 399 212 |
| May 05, 2022 | $229.25 | $229.25 | $210.20 | $212.71 | 2 260 352 |
| May 04, 2022 | $226.70 | $234.91 | $211.45 | $234.70 | 2 821 273 |
| May 03, 2022 | $232.42 | $235.15 | $221.37 | $223.54 | 1 781 162 |
| May 02, 2022 | $224.39 | $235.47 | $219.55 | $235.28 | 2 991 936 |
| Apr 29, 2022 | $242.33 | $250.93 | $224.03 | $224.83 | 4 514 664 |
| Apr 28, 2022 | $251.45 | $263.44 | $246.67 | $259.98 | 3 239 212 |
| Apr 27, 2022 | $245.74 | $252.76 | $241.86 | $243.66 | 1 269 866 |
| Apr 26, 2022 | $250.28 | $250.92 | $242.56 | $242.98 | 1 468 785 |
| Apr 25, 2022 | $245.84 | $254.10 | $244.05 | $253.63 | 1 237 288 |
| Apr 22, 2022 | $267.59 | $267.59 | $243.85 | $245.62 | 681 848 |
| Apr 21, 2022 | $267.59 | $273.88 | $251.69 | $253.82 | 1 247 700 |
| Apr 20, 2022 | $277.82 | $277.99 | $264.74 | $265.81 | 965 900 |
| Apr 19, 2022 | $258.00 | $277.70 | $257.08 | $273.90 | 1 443 500 |
| Apr 18, 2022 | $265.35 | $265.35 | $254.15 | $259.12 | 1 157 600 |
| Apr 14, 2022 | $280.07 | $280.07 | $263.94 | $265.14 | 1 432 409 |
| Apr 13, 2022 | $270.04 | $282.37 | $266.33 | $280.34 | 1 032 579 |
| Apr 12, 2022 | $281.33 | $283.81 | $267.50 | $268.15 | 1 514 178 |
| Apr 11, 2022 | $267.59 | $275.82 | $263.14 | $271.49 | 1 590 891 |
| Apr 08, 2022 | $271.15 | $282.56 | $265.11 | $271.95 | 4 433 300 |
